• 2025-04-22 22:51:37
• US30
• sell
• 10.00
• 39,118.78
• 39,118.83
• 39,108.78
• 2025-04-22 22:51:37
• 39,118.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:20
• US30
• sell
• 10.00
• 39,140.98
• 39,141.03
• 39,130.98
• 2025-04-22 22:51:20
• 39,141.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:08
• US30
• sell
• 10.00
• 39,149.08
• 39,149.13
• 39,139.08
• 2025-04-22 22:51:09
• 39,149.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:57
• US30
• sell
• 10.00
• 39,164.68
• 39,162.30
• 39,154.68
• 2025-04-22 22:50:57
• 39,162.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-22 22:50:49
• US30
• sell
• 10.00
• 39,180.18
• 39,178.10
• 39,170.18
• 2025-04-22 22:50:49
• 39,178.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-22 22:50:38
• US30
• sell
• 10.00
• 39,190.98
• 39,191.03
• 39,180.98
• 2025-04-22 22:50:38
• 39,191.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:29
• US30
• sell
• 10.00
• 39,174.18
• 39,172.30
• 39,164.18
• 2025-04-22 22:50:29
• 39,172.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-22 22:50:12
• US30
• sell
• 10.00
• 39,189.28
• 39,189.33
• 39,179.28
• 2025-04-22 22:50:13
• 39,189.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:04
• US30
• sell
• 10.00
• 39,198.88
• 39,197.80
• 39,188.88
• 2025-04-22 22:50:04
• 39,188.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-22 22:49:52
• US30
• buy
• 10.00
• 39,228.02
• 39,229.10
• 39,238.02
• 2025-04-22 22:49:53
• 39,229.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-22 22:49:42
• US30
• buy
• 10.00
• 39,224.42
• 39,233.30
• 39,234.42
• 2025-04-22 22:49:44
• 39,233.30
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-22 22:47:38
• US30
• sell
• 10.00
• 39,183.68
• 39,183.73
• 39,173.68
• 2025-04-22 22:47:38
• 39,183.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:47:28
• US30
• sell
• 10.00
• 39,179.88
• 39,176.70
• 39,169.88
• 2025-04-22 22:47:28
• 39,176.70
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-22 22:47:20
• US30
• sell
• 10.00
• 39,177.98
• 39,178.03
• 39,167.98
• 2025-04-22 22:47:20
• 39,178.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:47:11
• US30
• sell
• 10.00
• 39,182.78
• 39,182.83
• 39,172.78
• 2025-04-22 22:47:11
• 39,182.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:47:03
• US30
• sell
• 10.00
• 39,183.88
• 39,183.93
• 39,173.88
• 2025-04-22 22:47:03
• 39,183.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:45:06
• US30
• sell
• 10.00
• 39,152.48
• 39,152.53
• 39,142.48
• 2025-04-22 22:45:07
• 39,152.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:40:20
• US30
• buy
• 10.00
• 39,050.02
• 39,050.80
• 39,060.02
• 2025-04-22 22:40:22
• 39,050.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-22 22:40:12
• US30
• buy
• 10.00
• 39,032.62
• 39,032.57
• 39,042.62
• 2025-04-22 22:40:12
• 39,032.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:40:02
• US30
• buy
• 10.00
• 39,039.82
• 39,039.77
• 39,049.82
• 2025-04-22 22:40:02
• 39,039.77
• 0.00
• 0.00
• -0.50  (5)