• 2025-04-22 22:23:31
• US30
• buy
• 10.00
• 39,032.02
• 39,031.97
• 39,042.02
• 2025-04-22 22:23:32
• 39,031.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:23:20
• US30
• buy
• 10.00
• 39,033.72
• 39,033.67
• 39,043.72
• 2025-04-22 22:23:22
• 39,033.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:23:02
• US30
• buy
• 10.00
• 39,032.92
• 39,033.70
• 39,042.92
• 2025-04-22 22:23:02
• 39,033.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-22 22:22:01
• US30
• sell
• 10.00
• 39,041.38
• 39,039.10
• 39,031.38
• 2025-04-22 22:22:02
• 39,039.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-22 22:21:44
• US30
• sell
• 10.00
• 39,037.38
• 39,037.43
• 39,027.38
• 2025-04-22 22:21:44
• 39,037.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:21:35
• US30
• sell
• 10.00
• 39,040.48
• 39,040.53
• 39,030.48
• 2025-04-22 22:21:35
• 39,040.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:21:25
• US30
• sell
• 10.00
• 39,057.18
• 39,051.20
• 39,047.18
• 2025-04-22 22:21:26
• 39,051.20
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-22 22:21:15
• US30
• sell
• 10.00
• 39,049.78
• 39,049.83
• 39,039.78
• 2025-04-22 22:21:15
• 39,049.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:21:05
• US30
• sell
• 10.00
• 39,046.88
• 39,044.80
• 39,036.88
• 2025-04-22 22:21:06
• 39,044.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-22 22:20:52
• US30
• buy
• 10.00
• 39,061.32
• 39,061.50
• 39,071.32
• 2025-04-22 22:20:53
• 39,061.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 22:20:43
• US30
• buy
• 10.00
• 39,061.62
• 39,065.90
• 39,071.62
• 2025-04-22 22:20:44
• 39,065.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-22 22:20:33
• US30
• buy
• 10.00
• 39,063.22
• 39,065.80
• 39,073.22
• 2025-04-22 22:20:33
• 39,065.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-22 22:20:18
• US30
• buy
• 10.00
• 39,067.62
• 39,068.60
• 39,077.62
• 2025-04-22 22:20:19
• 39,068.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-22 22:20:07
• US30
• buy
• 10.00
• 39,074.42
• 39,075.90
• 39,084.42
• 2025-04-22 22:20:07
• 39,075.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-22 22:19:57
• US30
• buy
• 10.00
• 39,070.92
• 39,071.20
• 39,080.92
• 2025-04-22 22:19:58
• 39,071.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-22 22:19:47
• US30
• buy
• 10.00
• 39,063.72
• 39,065.30
• 39,073.72
• 2025-04-22 22:19:48
• 39,065.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-22 22:19:29
• US30
• buy
• 10.00
• 39,058.62
• 39,058.57
• 39,068.62
• 2025-04-22 22:19:29
• 39,058.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:19:02
• US30
• buy
• 10.00
• 39,060.82
• 39,060.77
• 39,070.82
• 2025-04-22 22:19:02
• 39,060.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:18:19
• US30
• buy
• 10.00
• 39,077.82
• 39,077.77
• 39,087.82
• 2025-04-22 22:18:19
• 39,077.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:18:11
• US30
• buy
• 10.00
• 39,083.72
• 39,083.67
• 39,093.72
• 2025-04-22 22:18:11
• 39,083.67
• 0.00
• 0.00
• -0.50  (5)