• 2025-04-22 22:18:02
• US30
• buy
• 10.00
• 39,090.32
• 39,090.27
• 39,100.32
• 2025-04-22 22:18:02
• 39,090.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:16:24
• US30
• buy
• 10.00
• 39,114.52
• 39,115.70
• 39,124.52
• 2025-04-22 22:16:25
• 39,115.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-22 22:16:16
• US30
• buy
• 10.00
• 39,112.72
• 39,112.67
• 39,122.72
• 2025-04-22 22:16:16
• 39,112.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:16:06
• US30
• buy
• 10.00
• 39,115.32
• 39,115.27
• 39,125.32
• 2025-04-22 22:16:06
• 39,115.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:14:39
• US30
• sell
• 10.00
• 39,104.88
• 39,104.93
• 39,094.88
• 2025-04-22 22:14:39
• 39,104.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:02:00
• US30
• sell
• 10.00
• 39,175.98
• 39,176.03
• 39,165.98
• 2025-04-22 22:02:01
• 39,176.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:00:46
• US30
• buy
• 10.00
• 39,190.92
• 39,190.87
• 39,200.92
• 2025-04-22 22:00:47
• 39,190.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:00:38
• US30
• buy
• 10.00
• 39,182.72
• 39,182.67
• 39,192.72
• 2025-04-22 22:00:38
• 39,182.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:00:28
• US30
• buy
• 10.00
• 39,173.02
• 39,174.40
• 39,183.02
• 2025-04-22 22:00:29
• 39,174.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-22 22:00:17
• US30
• buy
• 10.00
• 39,174.92
• 39,174.87
• 39,184.92
• 2025-04-22 22:00:17
• 39,174.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:00:08
• US30
• buy
• 10.00
• 39,181.72
• 39,181.67
• 39,191.72
• 2025-04-22 22:00:08
• 39,181.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:00:00
• US30
• sell
• 10.00
• 39,171.98
• 39,172.03
• 39,161.98
• 2025-04-22 22:00:00
• 39,172.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:59:39
• US30
• sell
• 10.00
• 39,167.98
• 39,168.03
• 39,157.98
• 2025-04-22 21:59:39
• 39,168.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:59:30
• US30
• sell
• 10.00
• 39,166.28
• 39,166.33
• 39,156.28
• 2025-04-22 21:59:31
• 39,166.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:58:15
• US30
• buy
• 10.00
• 39,179.92
• 39,184.60
• 39,189.92
• 2025-04-22 21:58:16
• 39,184.60
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-22 21:57:56
• US30
• sell
• 10.00
• 39,168.78
• 39,168.50
• 39,158.78
• 2025-04-22 21:57:57
• 39,168.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-22 21:57:48
• US30
• sell
• 10.00
• 39,167.98
• 39,168.03
• 39,157.98
• 2025-04-22 21:57:48
• 39,168.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:57:38
• US30
• sell
• 10.00
• 39,172.18
• 39,171.60
• 39,162.18
• 2025-04-22 21:57:38
• 39,171.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:57:29
• US30
• sell
• 10.00
• 39,166.98
• 39,166.40
• 39,156.98
• 2025-04-22 21:57:30
• 39,166.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:57:18
• US30
• sell
• 10.00
• 39,175.88
• 39,175.93
• 39,165.88
• 2025-04-22 21:57:18
• 39,175.93
• 0.00
• 0.00
• -0.50  (5)