• 2025-04-17 16:48:06
• US30
• buy
• 10.00
• 39,138.52
• 39,138.47
• 39,148.52
• 2025-04-17 16:48:06
• 39,138.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:51
• US30
• buy
• 10.00
• 39,138.02
• 39,137.97
• 39,148.02
• 2025-04-17 16:47:51
• 39,137.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:43
• US30
• buy
• 10.00
• 39,135.72
• 39,135.67
• 39,145.72
• 2025-04-17 16:47:43
• 39,135.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:35
• US30
• buy
• 10.00
• 39,131.82
• 39,131.77
• 39,141.82
• 2025-04-17 16:47:35
• 39,131.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:45:01
• US30
• sell
• 10.00
• 39,172.58
• 39,170.20
• 39,162.58
• 2025-04-17 16:45:02
• 39,170.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 16:44:51
• US30
• sell
• 10.00
• 39,170.38
• 39,170.43
• 39,160.38
• 2025-04-17 16:44:51
• 39,170.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:43
• US30
• sell
• 10.00
• 39,183.08
• 39,183.13
• 39,173.08
• 2025-04-17 16:44:43
• 39,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:32
• US30
• sell
• 10.00
• 39,203.08
• 39,203.13
• 39,193.08
• 2025-04-17 16:44:32
• 39,203.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:17
• US30
• sell
• 10.00
• 39,202.48
• 39,202.53
• 39,192.48
• 2025-04-17 16:44:18
• 39,202.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:09
• US30
• sell
• 10.00
• 39,199.98
• 39,196.20
• 39,189.98
• 2025-04-17 16:44:09
• 39,196.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 16:44:01
• US30
• sell
• 10.00
• 39,185.08
• 39,185.13
• 39,175.08
• 2025-04-17 16:44:01
• 39,185.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:43:10
• US30
• sell
• 10.00
• 39,210.18
• 39,206.50
• 39,200.18
• 2025-04-17 16:43:11
• 39,206.50
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-17 16:41:26
• US30
• buy
• 10.00
• 39,163.82
• 39,163.77
• 39,173.82
• 2025-04-17 16:41:26
• 39,163.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:41:18
• US30
• buy
• 10.00
• 39,174.52
• 39,174.47
• 39,184.52
• 2025-04-17 16:41:18
• 39,174.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:41:08
• US30
• buy
• 10.00
• 39,166.62
• 39,173.60
• 39,176.62
• 2025-04-17 16:41:09
• 39,173.60
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-17 16:41:00
• US30
• buy
• 10.00
• 39,168.92
• 39,168.87
• 39,178.92
• 2025-04-17 16:41:00
• 39,168.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:40:29
• US30
• buy
• 10.00
• 39,144.52
• 39,144.47
• 39,154.52
• 2025-04-17 16:40:30
• 39,144.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:40:19
• US30
• buy
• 10.00
• 39,132.52
• 39,132.47
• 39,142.52
• 2025-04-17 16:40:19
• 39,132.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:40:11
• US30
• buy
• 10.00
• 39,124.02
• 39,123.97
• 39,134.02
• 2025-04-17 16:40:11
• 39,123.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:40:03
• US30
• buy
• 10.00
• 39,143.62
• 39,143.80
• 39,153.62
• 2025-04-17 16:40:03
• 39,143.80
• 0.00
• 0.00
• 1.80  (18)