• 2025-04-17 16:22:14
• US30
• sell
• 10.00
• 39,250.88
• 39,250.93
• 39,240.88
• 2025-04-17 16:22:14
• 39,250.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:56
• US30
• sell
• 10.00
• 39,250.38
• 39,250.43
• 39,240.38
• 2025-04-17 16:21:56
• 39,250.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:46
• US30
• sell
• 10.00
• 39,258.38
• 39,258.43
• 39,248.38
• 2025-04-17 16:21:46
• 39,258.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:35
• US30
• sell
• 10.00
• 39,252.38
• 39,252.43
• 39,242.38
• 2025-04-17 16:21:36
• 39,252.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:24
• US30
• sell
• 10.00
• 39,252.48
• 39,251.60
• 39,242.48
• 2025-04-17 16:21:25
• 39,251.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 16:21:12
• US30
• sell
• 10.00
• 39,250.28
• 39,250.33
• 39,240.28
• 2025-04-17 16:21:12
• 39,250.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:21:02
• US30
• buy
• 10.00
• 39,244.42
• 39,247.80
• 39,254.42
• 2025-04-17 16:21:04
• 39,247.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-17 16:20:52
• US30
• buy
• 10.00
• 39,234.32
• 39,241.20
• 39,244.32
• 2025-04-17 16:20:53
• 39,241.20
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-17 16:20:43
• US30
• buy
• 10.00
• 39,227.72
• 39,232.00
• 39,237.72
• 2025-04-17 16:20:43
• 39,232.00
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-17 16:20:28
• US30
• buy
• 10.00
• 39,224.22
• 39,224.17
• 39,234.22
• 2025-04-17 16:20:28
• 39,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:16
• US30
• buy
• 10.00
• 39,224.52
• 39,224.47
• 39,234.52
• 2025-04-17 16:20:16
• 39,224.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:08
• US30
• sell
• 10.00
• 39,208.38
• 39,208.43
• 39,198.38
• 2025-04-17 16:20:08
• 39,208.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:20:00
• US30
• sell
• 10.00
• 39,213.48
• 39,213.53
• 39,203.48
• 2025-04-17 16:20:00
• 39,213.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:19:39
• US30
• sell
• 10.00
• 39,219.18
• 39,216.70
• 39,209.18
• 2025-04-17 16:19:41
• 39,216.70
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-17 16:19:31
• US30
• sell
• 10.00
• 39,216.38
• 39,216.43
• 39,206.38
• 2025-04-17 16:19:31
• 39,216.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:19:19
• US30
• sell
• 10.00
• 39,217.38
• 39,217.43
• 39,207.38
• 2025-04-17 16:19:19
• 39,217.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:19:11
• US30
• sell
• 10.00
• 39,209.98
• 39,210.03
• 39,199.98
• 2025-04-17 16:19:11
• 39,210.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:19:02
• US30
• sell
• 10.00
• 39,207.28
• 39,205.80
• 39,197.28
• 2025-04-17 16:19:03
• 39,205.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 16:18:47
• US30
• buy
• 10.00
• 39,222.12
• 39,222.07
• 39,232.12
• 2025-04-17 16:18:47
• 39,222.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:18:39
• US30
• buy
• 10.00
• 39,227.12
• 39,227.07
• 39,237.12
• 2025-04-17 16:18:39
• 39,227.07
• 0.00
• 0.00
• -0.50  (5)