• 2025-04-17 16:33:58
• US30
• sell
• 10.00
• 39,165.38
• 39,165.43
• 39,155.38
• 2025-04-17 16:33:58
• 39,165.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:33:50
• US30
• sell
• 10.00
• 39,146.38
• 39,145.50
• 39,136.38
• 2025-04-17 16:33:50
• 39,145.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 16:33:41
• US30
• sell
• 10.00
• 39,116.98
• 39,117.03
• 39,106.98
• 2025-04-17 16:33:41
• 39,117.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:33:26
• US30
• sell
• 10.00
• 39,117.08
• 39,112.40
• 39,107.08
• 2025-04-17 16:33:27
• 39,107.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:33:17
• US30
• sell
• 10.00
• 39,131.38
• 39,131.43
• 39,121.38
• 2025-04-17 16:33:18
• 39,131.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:33:09
• US30
• sell
• 10.00
• 39,132.98
• 39,132.20
• 39,122.98
• 2025-04-17 16:33:09
• 39,132.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-17 16:31:34
• US30
• sell
• 10.00
• 39,151.28
• 39,151.33
• 39,141.28
• 2025-04-17 16:31:34
• 39,151.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:31:26
• US30
• sell
• 10.00
• 39,152.48
• 39,152.53
• 39,142.48
• 2025-04-17 16:31:26
• 39,152.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:31:08
• US30
• buy
• 10.00
• 39,192.52
• 39,193.80
• 39,202.52
• 2025-04-17 16:31:09
• 39,193.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-17 16:30:53
• US30
• buy
• 10.00
• 39,186.32
• 39,187.30
• 39,196.32
• 2025-04-17 16:30:54
• 39,196.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:30:45
• US30
• buy
• 10.00
• 39,168.42
• 39,172.30
• 39,178.42
• 2025-04-17 16:30:45
• 39,172.30
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-17 16:30:37
• US30
• buy
• 10.00
• 39,201.82
• 39,201.77
• 39,211.82
• 2025-04-17 16:30:37
• 39,201.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:30:29
• US30
• buy
• 10.00
• 39,213.92
• 39,215.00
• 39,223.92
• 2025-04-17 16:30:29
• 39,215.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-17 16:30:21
• US30
• buy
• 10.00
• 39,194.62
• 39,201.40
• 39,204.62
• 2025-04-17 16:30:21
• 39,204.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:30:13
• US30
• buy
• 10.00
• 39,193.12
• 39,194.60
• 39,203.12
• 2025-04-17 16:30:13
• 39,194.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 16:30:05
• US30
• buy
• 10.00
• 39,166.12
• 39,166.07
• 39,176.12
• 2025-04-17 16:30:05
• 39,176.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:28:01
• US30
• buy
• 10.00
• 39,181.12
• 39,182.40
• 39,191.12
• 2025-04-17 16:28:01
• 39,182.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-17 16:27:51
• US30
• buy
• 10.00
• 39,192.42
• 39,192.37
• 39,202.42
• 2025-04-17 16:27:51
• 39,192.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:27:43
• US30
• buy
• 10.00
• 39,196.92
• 39,196.87
• 39,206.92
• 2025-04-17 16:27:43
• 39,196.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:27:25
• US30
• buy
• 10.00
• 39,206.62
• 39,211.70
• 39,216.62
• 2025-04-17 16:27:26
• 39,211.70
• 0.00
• 0.00
• 50.80  (508)