• 2025-04-16 19:00:42
• US30
• buy
• 10.00
• 40,178.12
• 40,184.20
• 40,188.12
• 2025-04-16 19:00:43
• 40,188.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 19:00:30
• US30
• buy
• 10.00
• 40,183.32
• 40,183.80
• 40,193.32
• 2025-04-16 19:00:31
• 40,183.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 19:00:16
• US30
• buy
• 10.00
• 40,174.22
• 40,176.60
• 40,184.22
• 2025-04-16 19:00:17
• 40,176.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-16 19:00:06
• US30
• buy
• 10.00
• 40,188.52
• 40,189.30
• 40,198.52
• 2025-04-16 19:00:07
• 40,189.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 18:59:57
• US30
• buy
• 10.00
• 40,188.62
• 40,191.50
• 40,198.62
• 2025-04-16 18:59:58
• 40,191.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-16 18:59:49
• US30
• buy
• 10.00
• 40,188.82
• 40,189.10
• 40,198.82
• 2025-04-16 18:59:49
• 40,189.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 18:59:03
• US30
• buy
• 10.00
• 40,192.12
• 40,192.07
• 40,202.12
• 2025-04-16 18:59:03
• 40,192.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:58:55
• US30
• sell
• 10.00
• 40,194.38
• 40,194.43
• 40,184.38
• 2025-04-16 18:58:55
• 40,194.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:58:47
• US30
• sell
• 10.00
• 40,199.98
• 40,200.03
• 40,189.98
• 2025-04-16 18:58:47
• 40,200.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:58:36
• US30
• sell
• 10.00
• 40,196.78
• 40,196.83
• 40,186.78
• 2025-04-16 18:58:37
• 40,196.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:58:26
• US30
• sell
• 10.00
• 40,209.58
• 40,209.50
• 40,199.58
• 2025-04-16 18:58:26
• 40,209.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 18:58:16
• US30
• sell
• 10.00
• 40,210.48
• 40,210.53
• 40,200.48
• 2025-04-16 18:58:16
• 40,210.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:58:07
• US30
• sell
• 10.00
• 40,206.78
• 40,206.83
• 40,196.78
• 2025-04-16 18:58:07
• 40,206.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:57:08
• US30
• buy
• 10.00
• 40,229.62
• 40,229.57
• 40,239.62
• 2025-04-16 18:57:08
• 40,229.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:56:45
• US30
• buy
• 10.00
• 40,237.62
• 40,237.57
• 40,247.62
• 2025-04-16 18:56:45
• 40,237.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:56:37
• US30
• buy
• 10.00
• 40,227.82
• 40,227.77
• 40,237.82
• 2025-04-16 18:56:37
• 40,227.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:56:28
• US30
• buy
• 10.00
• 40,224.82
• 40,224.77
• 40,234.82
• 2025-04-16 18:56:28
• 40,224.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:56:19
• US30
• buy
• 10.00
• 40,230.42
• 40,230.37
• 40,240.42
• 2025-04-16 18:56:19
• 40,230.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:56:10
• US30
• buy
• 10.00
• 40,232.82
• 40,233.20
• 40,242.82
• 2025-04-16 18:56:11
• 40,233.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 18:56:02
• US30
• buy
• 10.00
• 40,229.72
• 40,229.67
• 40,239.72
• 2025-04-16 18:56:02
• 40,229.67
• 0.00
• 0.00
• -0.50  (5)