• 2025-04-16 18:55:48
• US30
• buy
• 10.00
• 40,220.42
• 40,220.37
• 40,230.42
• 2025-04-16 18:55:48
• 40,220.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:55:37
• US30
• buy
• 10.00
• 40,217.22
• 40,218.80
• 40,227.22
• 2025-04-16 18:55:39
• 40,218.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 18:55:29
• US30
• buy
• 10.00
• 40,217.22
• 40,217.17
• 40,227.22
• 2025-04-16 18:55:29
• 40,217.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:55:20
• US30
• buy
• 10.00
• 40,223.42
• 40,228.10
• 40,233.42
• 2025-04-16 18:55:21
• 40,228.10
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-16 18:55:12
• US30
• buy
• 10.00
• 40,219.82
• 40,219.77
• 40,229.82
• 2025-04-16 18:55:12
• 40,219.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:55:03
• US30
• sell
• 10.00
• 40,223.98
• 40,224.03
• 40,213.98
• 2025-04-16 18:55:04
• 40,224.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:54:48
• US30
• sell
• 10.00
• 40,219.78
• 40,219.83
• 40,209.78
• 2025-04-16 18:54:48
• 40,219.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:54:36
• US30
• sell
• 10.00
• 40,222.68
• 40,222.73
• 40,212.68
• 2025-04-16 18:54:36
• 40,222.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:54:28
• US30
• sell
• 10.00
• 40,222.88
• 40,222.93
• 40,212.88
• 2025-04-16 18:54:28
• 40,222.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:53:37
• US30
• buy
• 10.00
• 40,260.52
• 40,260.47
• 40,270.52
• 2025-04-16 18:53:37
• 40,260.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:53:29
• US30
• buy
• 10.00
• 40,258.72
• 40,259.60
• 40,268.72
• 2025-04-16 18:53:29
• 40,259.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 18:53:19
• US30
• buy
• 10.00
• 40,262.02
• 40,261.97
• 40,272.02
• 2025-04-16 18:53:19
• 40,261.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:53:09
• US30
• buy
• 10.00
• 40,251.42
• 40,255.80
• 40,261.42
• 2025-04-16 18:53:11
• 40,255.80
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-16 18:51:54
• US30
• buy
• 10.00
• 40,263.02
• 40,262.97
• 40,273.02
• 2025-04-16 18:51:55
• 40,262.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:51:46
• US30
• buy
• 10.00
• 40,268.92
• 40,268.87
• 40,278.92
• 2025-04-16 18:51:46
• 40,268.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:51:23
• US30
• buy
• 10.00
• 40,247.12
• 40,247.07
• 40,257.12
• 2025-04-16 18:51:23
• 40,247.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:50:09
• US30
• buy
• 10.00
• 40,251.62
• 40,251.57
• 40,261.62
• 2025-04-16 18:50:09
• 40,251.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:47:41
• US30
• buy
• 10.00
• 40,284.52
• 40,284.47
• 40,294.52
• 2025-04-16 18:47:41
• 40,284.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:47:32
• US30
• buy
• 10.00
• 40,279.52
• 40,279.47
• 40,289.52
• 2025-04-16 18:47:33
• 40,279.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:47:22
• US30
• buy
• 10.00
• 40,281.42
• 40,281.37
• 40,291.42
• 2025-04-16 18:47:22
• 40,281.37
• 0.00
• 0.00
• -0.50  (5)