• 2025-04-16 18:38:15
• US30
• buy
• 10.00
• 40,332.42
• 40,333.10
• 40,342.42
• 2025-04-16 18:38:16
• 40,333.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 18:38:02
• US30
• buy
• 10.00
• 40,338.02
• 40,339.30
• 40,348.02
• 2025-04-16 18:38:04
• 40,339.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 18:30:57
• US30
• sell
• 10.00
• 40,350.58
• 40,350.63
• 40,340.58
• 2025-04-16 18:30:57
• 40,350.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:30:49
• US30
• sell
• 10.00
• 40,357.48
• 40,357.53
• 40,347.48
• 2025-04-16 18:30:49
• 40,357.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:30:39
• US30
• sell
• 10.00
• 40,362.68
• 40,362.73
• 40,352.68
• 2025-04-16 18:30:39
• 40,362.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:30:31
• US30
• sell
• 10.00
• 40,373.38
• 40,373.10
• 40,363.38
• 2025-04-16 18:30:31
• 40,373.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 18:30:23
• US30
• sell
• 10.00
• 40,372.08
• 40,372.13
• 40,362.08
• 2025-04-16 18:30:23
• 40,372.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:30:14
• US30
• sell
• 10.00
• 40,378.58
• 40,375.10
• 40,368.58
• 2025-04-16 18:30:14
• 40,375.10
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-16 18:30:04
• US30
• buy
• 10.00
• 40,394.82
• 40,394.77
• 40,404.82
• 2025-04-16 18:30:04
• 40,394.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:29:20
• US30
• sell
• 10.00
• 40,388.08
• 40,387.50
• 40,378.08
• 2025-04-16 18:29:21
• 40,387.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 18:29:08
• US30
• sell
• 10.00
• 40,390.08
• 40,390.00
• 40,380.08
• 2025-04-16 18:29:08
• 40,390.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 18:28:27
• US30
• sell
• 10.00
• 40,381.58
• 40,381.63
• 40,371.58
• 2025-04-16 18:28:27
• 40,381.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:28:18
• US30
• sell
• 10.00
• 40,390.38
• 40,386.50
• 40,380.38
• 2025-04-16 18:28:19
• 40,386.50
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-16 18:28:08
• US30
• sell
• 10.00
• 40,383.28
• 40,382.00
• 40,373.28
• 2025-04-16 18:28:09
• 40,382.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 18:27:55
• US30
• sell
• 10.00
• 40,380.78
• 40,380.83
• 40,370.78
• 2025-04-16 18:27:55
• 40,380.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:27:44
• US30
• sell
• 10.00
• 40,379.58
• 40,379.63
• 40,369.58
• 2025-04-16 18:27:44
• 40,379.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:26:57
• US30
• sell
• 10.00
• 40,394.38
• 40,394.43
• 40,384.38
• 2025-04-16 18:26:57
• 40,394.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:26:48
• US30
• sell
• 10.00
• 40,396.48
• 40,392.80
• 40,386.48
• 2025-04-16 18:26:49
• 40,392.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 18:24:03
• US30
• sell
• 10.00
• 40,332.58
• 40,331.70
• 40,322.58
• 2025-04-16 18:24:04
• 40,331.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 18:17:40
• US30
• buy
• 10.00
• 40,259.12
• 40,259.07
• 40,269.12
• 2025-04-16 18:17:40
• 40,259.07
• 0.00
• 0.00
• -0.50  (5)