• 2025-04-16 17:54:33
• US30
• sell
• 10.00
• 40,217.18
• 40,217.23
• 40,207.18
• 2025-04-16 17:54:33
• 40,217.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:54:24
• US30
• sell
• 10.00
• 40,206.48
• 40,206.53
• 40,196.48
• 2025-04-16 17:54:24
• 40,206.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:54:16
• US30
• sell
• 10.00
• 40,216.58
• 40,211.70
• 40,206.58
• 2025-04-16 17:54:16
• 40,211.70
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-16 17:53:59
• US30
• sell
• 10.00
• 40,215.58
• 40,215.20
• 40,205.58
• 2025-04-16 17:54:00
• 40,215.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 17:53:50
• US30
• sell
• 10.00
• 40,222.38
• 40,217.10
• 40,212.38
• 2025-04-16 17:53:51
• 40,212.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 17:53:38
• US30
• sell
• 10.00
• 40,226.68
• 40,226.73
• 40,216.68
• 2025-04-16 17:53:38
• 40,226.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:53:19
• US30
• sell
• 10.00
• 40,226.28
• 40,226.33
• 40,216.28
• 2025-04-16 17:53:19
• 40,226.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:53:09
• US30
• sell
• 10.00
• 40,228.48
• 40,228.53
• 40,218.48
• 2025-04-16 17:53:10
• 40,228.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:50:02
• US30
• buy
• 10.00
• 40,195.42
• 40,196.40
• 40,205.42
• 2025-04-16 17:50:02
• 40,196.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-16 17:49:52
• US30
• buy
• 10.00
• 40,205.42
• 40,205.37
• 40,215.42
• 2025-04-16 17:49:53
• 40,205.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:49:43
• US30
• buy
• 10.00
• 40,215.02
• 40,215.50
• 40,225.02
• 2025-04-16 17:49:44
• 40,215.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:49:32
• US30
• buy
• 10.00
• 40,213.42
• 40,216.00
• 40,223.42
• 2025-04-16 17:49:34
• 40,216.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 17:49:02
• US30
• buy
• 10.00
• 40,197.22
• 40,197.17
• 40,207.22
• 2025-04-16 17:49:02
• 40,197.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:47:53
• US30
• sell
• 10.00
• 40,206.38
• 40,202.90
• 40,196.38
• 2025-04-16 17:47:55
• 40,202.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-16 17:47:12
• US30
• buy
• 10.00
• 40,230.42
• 40,230.37
• 40,240.42
• 2025-04-16 17:47:12
• 40,230.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:59
• US30
• sell
• 10.00
• 40,219.78
• 40,219.83
• 40,209.78
• 2025-04-16 17:47:00
• 40,219.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:51
• US30
• sell
• 10.00
• 40,214.08
• 40,214.13
• 40,204.08
• 2025-04-16 17:46:51
• 40,214.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:42
• US30
• sell
• 10.00
• 40,199.88
• 40,199.93
• 40,189.88
• 2025-04-16 17:46:43
• 40,199.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:34
• US30
• sell
• 10.00
• 40,202.18
• 40,202.23
• 40,192.18
• 2025-04-16 17:46:34
• 40,202.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:22
• US30
• sell
• 10.00
• 40,209.68
• 40,208.70
• 40,199.68
• 2025-04-16 17:46:24
• 40,208.70
• 0.00
• 0.00
• 9.80  (98)