• 2025-04-16 10:00:25
• DE40
• buy
• 10.00
• 21,109.32
• 21,109.27
• 21,119.32
• 2025-04-16 10:00:25
• 21,109.27
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 10:00:20
• DE40
• buy
• 10.00
• 21,115.82
• 21,120.20
• 21,125.82
• 2025-04-16 10:00:21
• 21,120.20
• 0.00
• 0.00
• 49.78  (438)

• 2025-04-16 10:00:18
• DE40
• buy
• 10.00
• 21,114.22
• 21,115.80
• 21,124.22
• 2025-04-16 10:00:20
• 21,115.80
• 0.00
• 0.00
• 17.96  (158)

• 2025-04-16 10:00:14
• DE40
• buy
• 10.00
• 21,124.62
• 21,127.60
• 21,134.62
• 2025-04-16 10:00:15
• 21,127.60
• 0.00
• 0.00
• 33.87  (298)

• 2025-04-16 10:00:14
• DE40
• buy
• 10.00
• 21,124.12
• 21,124.20
• 21,134.12
• 2025-04-16 10:00:14
• 21,124.20
• 0.00
• 0.00
• 0.91  (8)

• 2025-04-16 10:00:12
• DE40
• buy
• 10.00
• 21,131.42
• 21,134.90
• 21,141.42
• 2025-04-16 10:00:12
• 21,134.90
• 0.00
• 0.00
• 39.55  (348)

• 2025-04-16 10:00:11
• DE40
• buy
• 10.00
• 21,128.42
• 21,130.90
• 21,138.42
• 2025-04-16 10:00:11
• 21,130.90
• 0.00
• 0.00
• 28.18  (248)

• 2025-04-16 10:00:07
• DE40
• buy
• 10.00
• 21,118.22
• 21,125.70
• 21,128.22
• 2025-04-16 10:00:08
• 21,128.22
• 0.00
• 0.00
• 113.63  (1,000)

• 2025-04-16 10:00:06
• DE40
• buy
• 10.00
• 21,117.82
• 21,117.77
• 21,127.82
• 2025-04-16 10:00:06
• 21,117.77
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 10:00:04
• DE40
• buy
• 10.00
• 21,109.22
• 21,113.70
• 21,119.22
• 2025-04-16 10:00:05
• 21,113.70
• 0.00
• 0.00
• 50.90  (448)

• 2025-04-16 09:48:53
• DE40
• sell
• 10.00
• 21,072.58
• 21,072.00
• 21,062.58
• 2025-04-16 09:48:55
• 21,072.00
• 0.00
• 0.00
• 6.59  (58)

• 2025-04-16 09:48:39
• DE40
• sell
• 10.00
• 21,069.48
• 21,069.53
• 21,059.48
• 2025-04-16 09:48:40
• 21,069.53
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 09:47:44
• DE40
• buy
• 10.00
• 21,082.02
• 21,082.30
• 21,092.02
• 2025-04-16 09:47:44
• 21,082.30
• 0.00
• 0.00
• 3.18  (28)

• 2025-04-16 09:47:39
• DE40
• buy
• 10.00
• 21,083.82
• 21,083.77
• 21,093.82
• 2025-04-16 09:47:40
• 21,083.77
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 09:46:56
• DE40
• buy
• 10.00
• 21,074.72
• 21,074.67
• 21,084.72
• 2025-04-16 09:46:57
• 21,074.67
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 09:46:47
• DE40
• buy
• 10.00
• 21,074.52
• 21,074.47
• 21,084.52
• 2025-04-16 09:46:47
• 21,074.47
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-16 09:46:46
• DE40
• buy
• 10.00
• 21,070.22
• 21,074.40
• 21,080.22
• 2025-04-16 09:46:46
• 21,074.40
• 0.00
• 0.00
• 47.52  (418)

• 2025-04-16 09:46:38
• DE40
• buy
• 10.00
• 21,068.82
• 21,069.80
• 21,078.82
• 2025-04-16 09:46:45
• 21,069.80
• 0.00
• 0.00
• 11.14  (98)

• 2025-04-16 09:46:23
• DE40
• buy
• 10.00
• 21,068.72
• 21,069.70
• 21,078.72
• 2025-04-16 09:46:31
• 21,069.70
• 0.00
• 0.00
• 11.14  (98)

• 2025-04-16 09:46:12
• DE40
• buy
• 10.00
• 21,069.02
• 21,068.97
• 21,079.02
• 2025-04-16 09:46:13
• 21,068.97
• 0.00
• 0.00
• -0.57  (5)