• 2025-04-16 15:41:53
• US30
• sell
• 10.00
• 40,280.48
• 40,276.50
• 40,270.48
• 2025-04-16 15:41:54
• 40,276.50
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-16 15:41:38
• US30
• sell
• 10.00
• 40,281.48
• 40,281.40
• 40,271.48
• 2025-04-16 15:41:38
• 40,281.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 15:41:30
• US30
• sell
• 10.00
• 40,272.28
• 40,272.33
• 40,262.28
• 2025-04-16 15:41:30
• 40,272.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:41:22
• US30
• sell
• 10.00
• 40,280.28
• 40,280.33
• 40,270.28
• 2025-04-16 15:41:22
• 40,280.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:40:31
• US30
• buy
• 10.00
• 40,296.92
• 40,298.60
• 40,306.92
• 2025-04-16 15:40:34
• 40,298.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 15:40:11
• US30
• buy
• 10.00
• 40,301.72
• 40,302.10
• 40,311.72
• 2025-04-16 15:40:12
• 40,302.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 15:39:29
• US30
• buy
• 10.00
• 40,304.32
• 40,304.27
• 40,314.32
• 2025-04-16 15:39:29
• 40,304.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:39:16
• US30
• buy
• 10.00
• 40,307.72
• 40,307.67
• 40,317.72
• 2025-04-16 15:39:17
• 40,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:38:36
• US30
• buy
• 10.00
• 40,308.62
• 40,308.57
• 40,318.62
• 2025-04-16 15:38:36
• 40,308.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:38:28
• US30
• buy
• 10.00
• 40,316.52
• 40,316.47
• 40,326.52
• 2025-04-16 15:38:28
• 40,316.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:38:20
• US30
• buy
• 10.00
• 40,320.52
• 40,320.47
• 40,330.52
• 2025-04-16 15:38:20
• 40,320.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:38:10
• US30
• buy
• 10.00
• 40,321.22
• 40,321.17
• 40,331.22
• 2025-04-16 15:38:10
• 40,321.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:38:02
• US30
• sell
• 10.00
• 40,329.58
• 40,329.63
• 40,319.58
• 2025-04-16 15:38:02
• 40,329.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:37:17
• US30
• sell
• 10.00
• 40,322.48
• 40,322.53
• 40,312.48
• 2025-04-16 15:37:17
• 40,322.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:35:28
• US30
• sell
• 10.00
• 40,331.38
• 40,331.43
• 40,321.38
• 2025-04-16 15:35:29
• 40,331.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:35:18
• US30
• sell
• 10.00
• 40,331.98
• 40,331.90
• 40,321.98
• 2025-04-16 15:35:19
• 40,331.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 15:35:02
• US30
• sell
• 10.00
• 40,337.98
• 40,338.03
• 40,327.98
• 2025-04-16 15:35:03
• 40,338.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:34:05
• US30
• buy
• 10.00
• 40,358.22
• 40,358.60
• 40,368.22
• 2025-04-16 15:34:07
• 40,358.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 15:29:14
• US30
• sell
• 10.00
• 40,330.48
• 40,330.53
• 40,320.48
• 2025-04-16 15:29:14
• 40,330.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:29:03
• US30
• sell
• 10.00
• 40,332.68
• 40,332.00
• 40,322.68
• 2025-04-16 15:29:04
• 40,332.00
• 0.00
• 0.00
• 6.80  (68)