• 2025-04-16 15:49:13
• US30
• buy
• 10.00
• 40,275.72
• 40,275.67
• 40,285.72
• 2025-04-16 15:49:14
• 40,275.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:49:03
• US30
• buy
• 10.00
• 40,279.32
• 40,279.80
• 40,289.32
• 2025-04-16 15:49:04
• 40,279.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 15:48:53
• US30
• sell
• 10.00
• 40,271.28
• 40,271.33
• 40,261.28
• 2025-04-16 15:48:54
• 40,271.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:48:01
• US30
• buy
• 10.00
• 40,276.82
• 40,276.77
• 40,286.82
• 2025-04-16 15:48:02
• 40,276.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:47
• US30
• buy
• 10.00
• 40,279.82
• 40,279.77
• 40,289.82
• 2025-04-16 15:47:48
• 40,279.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:38
• US30
• buy
• 10.00
• 40,272.52
• 40,272.47
• 40,282.52
• 2025-04-16 15:47:39
• 40,272.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:47:19
• US30
• buy
• 10.00
• 40,265.62
• 40,271.10
• 40,275.62
• 2025-04-16 15:47:26
• 40,271.10
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-16 15:46:36
• US30
• sell
• 10.00
• 40,253.48
• 40,253.53
• 40,243.48
• 2025-04-16 15:46:37
• 40,253.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:46:26
• US30
• sell
• 10.00
• 40,253.38
• 40,253.10
• 40,243.38
• 2025-04-16 15:46:27
• 40,253.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 15:46:17
• US30
• sell
• 10.00
• 40,257.58
• 40,253.90
• 40,247.58
• 2025-04-16 15:46:18
• 40,253.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 15:46:08
• US30
• buy
• 10.00
• 40,275.42
• 40,275.37
• 40,285.42
• 2025-04-16 15:46:08
• 40,275.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:45:50
• US30
• buy
• 10.00
• 40,276.02
• 40,277.60
• 40,286.02
• 2025-04-16 15:45:51
• 40,277.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 15:45:39
• US30
• buy
• 10.00
• 40,275.42
• 40,275.37
• 40,285.42
• 2025-04-16 15:45:39
• 40,275.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:45:29
• US30
• buy
• 10.00
• 40,276.62
• 40,277.30
• 40,286.62
• 2025-04-16 15:45:30
• 40,277.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 15:45:04
• US30
• buy
• 10.00
• 40,275.52
• 40,275.47
• 40,285.52
• 2025-04-16 15:45:04
• 40,275.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:44:08
• US30
• buy
• 10.00
• 40,278.12
• 40,278.07
• 40,288.12
• 2025-04-16 15:44:09
• 40,278.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:42:46
• US30
• buy
• 10.00
• 40,282.42
• 40,282.37
• 40,292.42
• 2025-04-16 15:42:46
• 40,282.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:42:37
• US30
• buy
• 10.00
• 40,285.12
• 40,285.07
• 40,295.12
• 2025-04-16 15:42:38
• 40,285.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:42:13
• US30
• buy
• 10.00
• 40,282.62
• 40,282.80
• 40,292.62
• 2025-04-16 15:42:14
• 40,282.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 15:42:03
• US30
• buy
• 10.00
• 40,281.92
• 40,285.70
• 40,291.92
• 2025-04-16 15:42:05
• 40,285.70
• 0.00
• 0.00
• 37.80  (378)