• 2025-04-15 16:38:15
• US30
• sell
• 10.00
• 40,621.28
• 40,612.30
• 40,611.28
• 2025-04-15 16:38:16
• 40,612.30
• 0.00
• 0.00
• 89.80  (898)

• 2025-04-15 16:38:07
• US30
• sell
• 10.00
• 40,620.48
• 40,620.53
• 40,610.48
• 2025-04-15 16:38:07
• 40,620.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:37:55
• US30
• buy
• 10.00
• 40,622.92
• 40,622.87
• 40,632.92
• 2025-04-15 16:37:55
• 40,622.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:37:47
• US30
• buy
• 10.00
• 40,608.52
• 40,608.47
• 40,618.52
• 2025-04-15 16:37:47
• 40,608.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:37:38
• US30
• buy
• 10.00
• 40,602.82
• 40,602.77
• 40,612.82
• 2025-04-15 16:37:38
• 40,602.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:37:29
• US30
• buy
• 10.00
• 40,590.02
• 40,591.10
• 40,600.02
• 2025-04-15 16:37:30
• 40,591.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-15 16:37:14
• US30
• buy
• 10.00
• 40,589.82
• 40,589.77
• 40,599.82
• 2025-04-15 16:37:15
• 40,589.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:36:45
• US30
• buy
• 10.00
• 40,593.22
• 40,593.17
• 40,603.22
• 2025-04-15 16:36:45
• 40,593.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:36:34
• US30
• buy
• 10.00
• 40,590.82
• 40,590.77
• 40,600.82
• 2025-04-15 16:36:34
• 40,590.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:36:26
• US30
• buy
• 10.00
• 40,587.92
• 40,587.87
• 40,597.92
• 2025-04-15 16:36:26
• 40,587.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:35:26
• US30
• buy
• 10.00
• 40,573.02
• 40,573.30
• 40,583.02
• 2025-04-15 16:35:26
• 40,573.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 16:35:17
• US30
• buy
• 10.00
• 40,565.12
• 40,565.07
• 40,575.12
• 2025-04-15 16:35:17
• 40,565.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:35:08
• US30
• buy
• 10.00
• 40,561.92
• 40,569.40
• 40,571.92
• 2025-04-15 16:35:09
• 40,569.40
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-15 16:35:00
• US30
• buy
• 10.00
• 40,579.42
• 40,579.37
• 40,589.42
• 2025-04-15 16:35:00
• 40,579.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:34:51
• US30
• buy
• 10.00
• 40,577.52
• 40,577.47
• 40,587.52
• 2025-04-15 16:34:51
• 40,577.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:34:43
• US30
• buy
• 10.00
• 40,564.92
• 40,565.50
• 40,574.92
• 2025-04-15 16:34:43
• 40,565.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:34:34
• US30
• buy
• 10.00
• 40,558.72
• 40,564.00
• 40,568.72
• 2025-04-15 16:34:35
• 40,564.00
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-15 16:33:57
• US30
• sell
• 10.00
• 40,495.38
• 40,495.43
• 40,485.38
• 2025-04-15 16:33:57
• 40,495.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:49
• US30
• sell
• 10.00
• 40,520.48
• 40,520.53
• 40,510.48
• 2025-04-15 16:33:49
• 40,520.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:41
• US30
• sell
• 10.00
• 40,530.18
• 40,530.23
• 40,520.18
• 2025-04-15 16:33:41
• 40,530.23
• 0.00
• 0.00
• -0.50  (5)