• 2025-04-15 16:30:02
• US30
• sell
• 10.00
• 40,572.28
• 40,568.00
• 40,562.28
• 2025-04-15 16:30:02
• 40,568.00
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-15 16:29:27
• US30
• sell
• 10.00
• 40,525.08
• 40,525.13
• 40,515.08
• 2025-04-15 16:29:27
• 40,525.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:29:19
• US30
• sell
• 10.00
• 40,526.38
• 40,525.60
• 40,516.38
• 2025-04-15 16:29:19
• 40,525.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-15 16:29:10
• US30
• buy
• 10.00
• 40,526.82
• 40,526.77
• 40,536.82
• 2025-04-15 16:29:11
• 40,526.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:28:38
• US30
• buy
• 10.00
• 40,522.32
• 40,522.27
• 40,532.32
• 2025-04-15 16:28:39
• 40,522.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:28:30
• US30
• buy
• 10.00
• 40,530.52
• 40,530.47
• 40,540.52
• 2025-04-15 16:28:30
• 40,530.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:28:19
• US30
• buy
• 10.00
• 40,519.22
• 40,522.70
• 40,529.22
• 2025-04-15 16:28:22
• 40,522.70
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-15 16:28:08
• US30
• buy
• 10.00
• 40,507.02
• 40,506.97
• 40,517.02
• 2025-04-15 16:28:08
• 40,506.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:27:50
• US30
• buy
• 10.00
• 40,507.92
• 40,516.10
• 40,517.92
• 2025-04-15 16:27:50
• 40,516.10
• 0.00
• 0.00
• 81.80  (818)

• 2025-04-15 16:27:00
• US30
• buy
• 10.00
• 40,496.32
• 40,496.27
• 40,506.32
• 2025-04-15 16:27:02
• 40,496.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:26:51
• US30
• buy
• 10.00
• 40,494.92
• 40,494.87
• 40,504.92
• 2025-04-15 16:26:52
• 40,494.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:26:40
• US30
• buy
• 10.00
• 40,494.12
• 40,498.40
• 40,504.12
• 2025-04-15 16:26:42
• 40,498.40
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-15 16:26:28
• US30
• buy
• 10.00
• 40,492.82
• 40,492.77
• 40,502.82
• 2025-04-15 16:26:28
• 40,492.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:26:10
• US30
• buy
• 10.00
• 40,495.22
• 40,495.17
• 40,505.22
• 2025-04-15 16:26:10
• 40,495.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:26:02
• US30
• buy
• 10.00
• 40,493.32
• 40,493.27
• 40,503.32
• 2025-04-15 16:26:02
• 40,493.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:25:02
• US30
• sell
• 10.00
• 40,483.78
• 40,475.70
• 40,473.78
• 2025-04-15 16:25:05
• 40,475.70
• 0.00
• 0.00
• 80.80  (808)

• 2025-04-15 16:22:55
• US30
• buy
• 10.00
• 40,505.02
• 40,504.97
• 40,515.02
• 2025-04-15 16:22:55
• 40,504.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:17:02
• US30
• buy
• 10.00
• 40,497.62
• 40,497.57
• 40,507.62
• 2025-04-15 16:17:02
• 40,497.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:16:53
• US30
• buy
• 10.00
• 40,498.52
• 40,498.47
• 40,508.52
• 2025-04-15 16:16:53
• 40,498.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:16:42
• US30
• buy
• 10.00
• 40,496.82
• 40,496.77
• 40,506.82
• 2025-04-15 16:16:42
• 40,496.77
• 0.00
• 0.00
• -0.50  (5)