• 2025-04-15 16:33:32
• US30
• sell
• 10.00
• 40,550.98
• 40,550.50
• 40,540.98
• 2025-04-15 16:33:33
• 40,550.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-15 16:33:24
• US30
• sell
• 10.00
• 40,555.48
• 40,554.60
• 40,545.48
• 2025-04-15 16:33:24
• 40,554.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-15 16:33:16
• US30
• sell
• 10.00
• 40,571.18
• 40,571.23
• 40,561.18
• 2025-04-15 16:33:16
• 40,571.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:00
• US30
• buy
• 10.00
• 40,600.92
• 40,601.50
• 40,610.92
• 2025-04-15 16:33:00
• 40,601.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:32:52
• US30
• buy
• 10.00
• 40,596.52
• 40,598.30
• 40,606.52
• 2025-04-15 16:32:52
• 40,598.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-15 16:32:43
• US30
• buy
• 10.00
• 40,610.92
• 40,614.60
• 40,620.92
• 2025-04-15 16:32:44
• 40,614.60
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-15 16:32:26
• US30
• buy
• 10.00
• 40,586.02
• 40,586.30
• 40,596.02
• 2025-04-15 16:32:27
• 40,586.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 16:32:16
• US30
• buy
• 10.00
• 40,578.82
• 40,579.80
• 40,588.82
• 2025-04-15 16:32:17
• 40,579.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-15 16:32:05
• US30
• sell
• 10.00
• 40,541.58
• 40,540.50
• 40,531.58
• 2025-04-15 16:32:05
• 40,540.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-15 16:31:56
• US30
• sell
• 10.00
• 40,564.28
• 40,563.50
• 40,554.28
• 2025-04-15 16:31:56
• 40,563.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-15 16:31:46
• US30
• sell
• 10.00
• 40,566.38
• 40,566.43
• 40,556.38
• 2025-04-15 16:31:46
• 40,566.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:31:36
• US30
• sell
• 10.00
• 40,535.28
• 40,535.10
• 40,525.28
• 2025-04-15 16:31:37
• 40,535.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-15 16:31:23
• US30
• sell
• 10.00
• 40,568.48
• 40,568.53
• 40,558.48
• 2025-04-15 16:31:23
• 40,568.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:31:14
• US30
• sell
• 10.00
• 40,552.98
• 40,553.03
• 40,542.98
• 2025-04-15 16:31:15
• 40,553.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:31:06
• US30
• sell
• 10.00
• 40,569.38
• 40,566.60
• 40,559.38
• 2025-04-15 16:31:06
• 40,566.60
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-15 16:30:55
• US30
• sell
• 10.00
• 40,558.98
• 40,554.30
• 40,548.98
• 2025-04-15 16:30:56
• 40,548.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-15 16:30:47
• US30
• sell
• 10.00
• 40,580.58
• 40,580.63
• 40,570.58
• 2025-04-15 16:30:47
• 40,580.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:30:39
• US30
• sell
• 10.00
• 40,587.98
• 40,588.03
• 40,577.98
• 2025-04-15 16:30:39
• 40,588.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:30:27
• US30
• sell
• 10.00
• 40,584.78
• 40,584.83
• 40,574.78
• 2025-04-15 16:30:27
• 40,584.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:30:12
• US30
• sell
• 10.00
• 40,579.78
• 40,579.83
• 40,569.78
• 2025-04-15 16:30:12
• 40,579.83
• 0.00
• 0.00
• -0.50  (5)