• 2025-04-14 19:20:11
• US30
• sell
• 10.00
• 40,358.38
• 40,357.20
• 40,348.38
• 2025-04-14 19:20:11
• 40,357.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 19:20:02
• US30
• sell
• 10.00
• 40,344.88
• 40,340.90
• 40,334.88
• 2025-04-14 19:20:03
• 40,340.90
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-14 19:13:02
• US30
• buy
• 10.00
• 40,195.52
• 40,198.00
• 40,205.52
• 2025-04-14 19:13:02
• 40,198.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-14 19:12:54
• US30
• buy
• 10.00
• 40,193.82
• 40,193.77
• 40,203.82
• 2025-04-14 19:12:54
• 40,193.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 19:12:46
• US30
• buy
• 10.00
• 40,184.72
• 40,184.67
• 40,194.72
• 2025-04-14 19:12:46
• 40,184.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 19:12:38
• US30
• buy
• 10.00
• 40,165.32
• 40,165.27
• 40,175.32
• 2025-04-14 19:12:38
• 40,165.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 19:12:25
• US30
• buy
• 10.00
• 40,151.92
• 40,157.00
• 40,161.92
• 2025-04-14 19:12:30
• 40,161.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 19:12:16
• US30
• buy
• 10.00
• 40,169.82
• 40,169.77
• 40,179.82
• 2025-04-14 19:12:17
• 40,169.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 19:12:02
• US30
• buy
• 10.00
• 40,154.32
• 40,160.90
• 40,164.32
• 2025-04-14 19:12:04
• 40,160.90
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-14 18:58:12
• US30
• sell
• 10.00
• 40,337.48
• 40,337.53
• 40,327.48
• 2025-04-14 18:58:12
• 40,337.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:58:04
• US30
• sell
• 10.00
• 40,339.98
• 40,340.03
• 40,329.98
• 2025-04-14 18:58:04
• 40,340.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:57:20
• US30
• sell
• 10.00
• 40,343.98
• 40,344.03
• 40,333.98
• 2025-04-14 18:57:20
• 40,344.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:57:11
• US30
• sell
• 10.00
• 40,334.88
• 40,334.93
• 40,324.88
• 2025-04-14 18:57:11
• 40,334.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:57:03
• US30
• sell
• 10.00
• 40,338.58
• 40,338.63
• 40,328.58
• 2025-04-14 18:57:03
• 40,338.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:54:01
• US30
• buy
• 10.00
• 40,310.92
• 40,310.87
• 40,320.92
• 2025-04-14 18:54:01
• 40,310.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:53:47
• US30
• buy
• 10.00
• 40,319.82
• 40,319.77
• 40,329.82
• 2025-04-14 18:53:47
• 40,319.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:53:39
• US30
• buy
• 10.00
• 40,295.62
• 40,298.70
• 40,305.62
• 2025-04-14 18:53:39
• 40,298.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-14 18:53:31
• US30
• buy
• 10.00
• 40,273.52
• 40,273.47
• 40,283.52
• 2025-04-14 18:53:31
• 40,273.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:52:15
• US30
• buy
• 10.00
• 40,270.32
• 40,270.27
• 40,280.32
• 2025-04-14 18:52:15
• 40,270.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:52:02
• US30
• buy
• 10.00
• 40,279.32
• 40,279.70
• 40,289.32
• 2025-04-14 18:52:03
• 40,279.70
• 0.00
• 0.00
• 3.80  (38)