• 2025-04-14 18:51:41
• US30
• sell
• 10.00
• 40,263.08
• 40,261.10
• 40,253.08
• 2025-04-14 18:51:42
• 40,261.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-14 18:51:32
• US30
• sell
• 10.00
• 40,260.38
• 40,260.00
• 40,250.38
• 2025-04-14 18:51:32
• 40,260.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 18:51:24
• US30
• sell
• 10.00
• 40,249.58
• 40,249.63
• 40,239.58
• 2025-04-14 18:51:24
• 40,249.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:51:16
• US30
• sell
• 10.00
• 40,251.18
• 40,251.23
• 40,241.18
• 2025-04-14 18:51:16
• 40,251.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:45:55
• US30
• sell
• 10.00
• 40,348.28
• 40,346.80
• 40,338.28
• 2025-04-14 18:45:56
• 40,338.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 18:45:42
• US30
• sell
• 10.00
• 40,350.68
• 40,350.20
• 40,340.68
• 2025-04-14 18:45:43
• 40,350.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 18:44:42
• US30
• buy
• 10.00
• 40,413.62
• 40,413.70
• 40,423.62
• 2025-04-14 18:44:42
• 40,413.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-14 18:44:32
• US30
• buy
• 10.00
• 40,395.02
• 40,396.80
• 40,405.02
• 2025-04-14 18:44:33
• 40,405.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 18:44:24
• US30
• buy
• 10.00
• 40,377.92
• 40,377.87
• 40,387.92
• 2025-04-14 18:44:24
• 40,377.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:44:11
• US30
• buy
• 10.00
• 40,372.52
• 40,375.70
• 40,382.52
• 2025-04-14 18:44:12
• 40,375.70
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-14 18:44:02
• US30
• buy
• 10.00
• 40,370.32
• 40,370.27
• 40,380.32
• 2025-04-14 18:44:02
• 40,370.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:42:02
• US30
• buy
• 10.00
• 40,378.32
• 40,378.27
• 40,388.32
• 2025-04-14 18:42:02
• 40,378.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:32:08
• US30
• buy
• 10.00
• 40,479.92
• 40,481.70
• 40,489.92
• 2025-04-14 18:32:09
• 40,489.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 18:32:00
• US30
• buy
• 10.00
• 40,481.02
• 40,480.97
• 40,491.02
• 2025-04-14 18:32:00
• 40,480.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:31:52
• US30
• buy
• 10.00
• 40,486.42
• 40,486.37
• 40,496.42
• 2025-04-14 18:31:52
• 40,486.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:31:40
• US30
• buy
• 10.00
• 40,474.02
• 40,473.97
• 40,484.02
• 2025-04-14 18:31:41
• 40,473.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:31:31
• US30
• buy
• 10.00
• 40,458.32
• 40,458.27
• 40,468.32
• 2025-04-14 18:31:31
• 40,458.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:31:22
• US30
• buy
• 10.00
• 40,452.52
• 40,453.60
• 40,462.52
• 2025-04-14 18:31:23
• 40,453.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-14 18:31:02
• US30
• buy
• 10.00
• 40,445.52
• 40,445.47
• 40,455.52
• 2025-04-14 18:31:02
• 40,445.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:29:45
• US30
• buy
• 10.00
• 40,437.02
• 40,436.97
• 40,447.02
• 2025-04-14 18:29:45
• 40,436.97
• 0.00
• 0.00
• -0.50  (5)