• 2025-04-14 17:19:14
• US30
• buy
• 10.00
• 40,514.12
• 40,516.50
• 40,524.12
• 2025-04-14 17:19:15
• 40,516.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 17:19:02
• US30
• buy
• 10.00
• 40,492.52
• 40,495.10
• 40,502.52
• 2025-04-14 17:19:03
• 40,495.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-14 17:18:52
• US30
• buy
• 10.00
• 40,505.42
• 40,505.37
• 40,515.42
• 2025-04-14 17:18:52
• 40,505.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:18:43
• US30
• buy
• 10.00
• 40,496.52
• 40,496.47
• 40,506.52
• 2025-04-14 17:18:43
• 40,496.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:18:32
• US30
• buy
• 10.00
• 40,509.02
• 40,515.20
• 40,519.02
• 2025-04-14 17:18:32
• 40,515.20
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-14 17:17:19
• US30
• buy
• 10.00
• 40,536.02
• 40,535.97
• 40,546.02
• 2025-04-14 17:17:20
• 40,535.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:17:11
• US30
• buy
• 10.00
• 40,536.52
• 40,537.90
• 40,546.52
• 2025-04-14 17:17:11
• 40,537.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-14 17:17:03
• US30
• buy
• 10.00
• 40,545.82
• 40,545.77
• 40,555.82
• 2025-04-14 17:17:03
• 40,555.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 17:15:59
• US30
• sell
• 10.00
• 40,538.88
• 40,538.93
• 40,528.88
• 2025-04-14 17:15:59
• 40,538.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:15:51
• US30
• sell
• 10.00
• 40,529.48
• 40,529.40
• 40,519.48
• 2025-04-14 17:15:51
• 40,529.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-14 17:15:10
• US30
• buy
• 10.00
• 40,609.12
• 40,614.70
• 40,619.12
• 2025-04-14 17:15:11
• 40,614.70
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-14 17:14:46
• US30
• buy
• 10.00
• 40,608.82
• 40,615.40
• 40,618.82
• 2025-04-14 17:14:47
• 40,615.40
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-14 17:14:30
• US30
• buy
• 10.00
• 40,608.52
• 40,608.47
• 40,618.52
• 2025-04-14 17:14:30
• 40,608.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:14:21
• US30
• buy
• 10.00
• 40,599.82
• 40,600.70
• 40,609.82
• 2025-04-14 17:14:22
• 40,600.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-14 17:14:12
• US30
• buy
• 10.00
• 40,617.32
• 40,617.27
• 40,627.32
• 2025-04-14 17:14:12
• 40,617.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:14:01
• US30
• buy
• 10.00
• 40,612.22
• 40,612.17
• 40,622.22
• 2025-04-14 17:14:01
• 40,612.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:13:53
• US30
• buy
• 10.00
• 40,625.12
• 40,625.07
• 40,635.12
• 2025-04-14 17:13:53
• 40,625.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:13:44
• US30
• buy
• 10.00
• 40,628.02
• 40,630.40
• 40,638.02
• 2025-04-14 17:13:45
• 40,630.40
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 17:13:35
• US30
• buy
• 10.00
• 40,617.32
• 40,617.27
• 40,627.32
• 2025-04-14 17:13:35
• 40,617.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:13:25
• US30
• buy
• 10.00
• 40,625.52
• 40,625.47
• 40,635.52
• 2025-04-14 17:13:25
• 40,625.47
• 0.00
• 0.00
• -0.50  (5)