• 2025-04-11 18:36:22
• US30
• buy
• 10.00
• 39,454.82
• 39,454.77
• 39,464.82
• 2025-04-11 18:36:22
• 39,454.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:36:08
• US30
• buy
• 10.00
• 39,431.52
• 39,431.47
• 39,441.52
• 2025-04-11 18:36:08
• 39,431.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:35:57
• US30
• sell
• 10.00
• 39,381.08
• 39,381.00
• 39,371.08
• 2025-04-11 18:35:58
• 39,381.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-11 18:30:05
• US30
• sell
• 10.00
• 39,355.58
• 39,352.70
• 39,345.58
• 2025-04-11 18:30:05
• 39,352.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 18:20:03
• US30
• buy
• 10.00
• 39,297.12
• 39,300.00
• 39,307.12
• 2025-04-11 18:20:04
• 39,307.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 18:19:55
• US30
• buy
• 10.00
• 39,291.22
• 39,291.17
• 39,301.22
• 2025-04-11 18:19:55
• 39,291.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:19:39
• US30
• buy
• 10.00
• 39,292.42
• 39,294.80
• 39,302.42
• 2025-04-11 18:19:39
• 39,294.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-11 18:19:31
• US30
• buy
• 10.00
• 39,290.12
• 39,290.07
• 39,300.12
• 2025-04-11 18:19:31
• 39,290.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:19:16
• US30
• buy
• 10.00
• 39,278.42
• 39,283.00
• 39,288.42
• 2025-04-11 18:19:17
• 39,288.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 18:19:08
• US30
• buy
• 10.00
• 39,277.82
• 39,277.77
• 39,287.82
• 2025-04-11 18:19:08
• 39,277.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:19:00
• US30
• sell
• 10.00
• 39,263.78
• 39,263.83
• 39,253.78
• 2025-04-11 18:19:00
• 39,263.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:18:50
• US30
• sell
• 10.00
• 39,254.68
• 39,253.30
• 39,244.68
• 2025-04-11 18:18:50
• 39,253.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-11 18:18:39
• US30
• sell
• 10.00
• 39,253.28
• 39,246.30
• 39,243.28
• 2025-04-11 18:18:39
• 39,246.30
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-11 18:18:30
• US30
• sell
• 10.00
• 39,259.78
• 39,251.30
• 39,249.78
• 2025-04-11 18:18:31
• 39,251.30
• 0.00
• 0.00
• 84.80  (848)

• 2025-04-11 18:18:21
• US30
• sell
• 10.00
• 39,260.78
• 39,257.50
• 39,250.78
• 2025-04-11 18:18:22
• 39,257.50
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-11 18:18:12
• US30
• sell
• 10.00
• 39,258.48
• 39,258.53
• 39,248.48
• 2025-04-11 18:18:13
• 39,258.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 18:16:02
• US30
• buy
• 10.00
• 39,309.22
• 39,312.00
• 39,319.22
• 2025-04-11 18:16:03
• 39,319.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 18:08:13
• US30
• buy
• 10.00
• 39,365.12
• 39,365.07
• 39,375.12
• 2025-04-11 18:08:13
• 39,365.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:58:57
• US30
• sell
• 10.00
• 39,455.88
• 39,454.50
• 39,445.88
• 2025-04-11 17:58:57
• 39,454.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-11 17:58:49
• US30
• sell
• 10.00
• 39,447.88
• 39,447.93
• 39,437.88
• 2025-04-11 17:58:49
• 39,447.93
• 0.00
• 0.00
• -0.50  (5)