• 2025-04-11 17:49:03
• US30
• sell
• 10.00
• 39,617.68
• 39,617.50
• 39,607.68
• 2025-04-11 17:49:03
• 39,617.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-11 17:48:52
• US30
• buy
• 10.00
• 39,643.12
• 39,643.07
• 39,653.12
• 2025-04-11 17:48:52
• 39,643.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:48:51
• US30
• buy
• 10.00
• 39,638.32
• 39,641.70
• 39,648.32
• 2025-04-11 17:48:51
• 39,641.70
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 17:48:38
• US30
• buy
• 10.00
• 39,649.32
• 39,649.27
• 39,659.32
• 2025-04-11 17:48:39
• 39,649.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:48:15
• US30
• buy
• 10.00
• 39,625.82
• 39,631.50
• 39,635.82
• 2025-04-11 17:48:16
• 39,631.50
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-11 17:48:05
• US30
• buy
• 10.00
• 39,621.32
• 39,621.27
• 39,631.32
• 2025-04-11 17:48:06
• 39,621.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:47:01
• US30
• sell
• 10.00
• 39,571.18
• 39,567.80
• 39,561.18
• 2025-04-11 17:47:02
• 39,567.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 17:46:53
• US30
• sell
• 10.00
• 39,576.88
• 39,576.93
• 39,566.88
• 2025-04-11 17:46:53
• 39,576.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:46:44
• US30
• sell
• 10.00
• 39,571.58
• 39,571.40
• 39,561.58
• 2025-04-11 17:46:45
• 39,571.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-11 17:46:35
• US30
• sell
• 10.00
• 39,591.88
• 39,589.20
• 39,581.88
• 2025-04-11 17:46:35
• 39,589.20
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-11 17:46:27
• US30
• sell
• 10.00
• 39,607.08
• 39,607.13
• 39,597.08
• 2025-04-11 17:46:27
• 39,597.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:46:19
• US30
• sell
• 10.00
• 39,619.48
• 39,618.70
• 39,609.48
• 2025-04-11 17:46:19
• 39,618.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-11 17:46:10
• US30
• sell
• 10.00
• 39,599.68
• 39,596.30
• 39,589.68
• 2025-04-11 17:46:11
• 39,596.30
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 17:46:02
• US30
• sell
• 10.00
• 39,582.78
• 39,582.83
• 39,572.78
• 2025-04-11 17:46:02
• 39,582.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:45:35
• US30
• buy
• 10.00
• 39,617.32
• 39,617.27
• 39,627.32
• 2025-04-11 17:45:35
• 39,617.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:45:23
• US30
• buy
• 10.00
• 39,617.62
• 39,618.00
• 39,627.62
• 2025-04-11 17:45:23
• 39,618.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-11 17:44:56
• US30
• buy
• 10.00
• 39,563.12
• 39,563.30
• 39,573.12
• 2025-04-11 17:44:56
• 39,563.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-11 17:44:44
• US30
• buy
• 10.00
• 39,556.52
• 39,556.47
• 39,566.52
• 2025-04-11 17:44:45
• 39,556.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:43:37
• US30
• sell
• 10.00
• 39,523.38
• 39,523.43
• 39,513.38
• 2025-04-11 17:43:37
• 39,523.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:43:28
• US30
• sell
• 10.00
• 39,499.28
• 39,496.40
• 39,489.28
• 2025-04-11 17:43:28
• 39,496.40
• 0.00
• 0.00
• 28.80  (288)