• 2025-04-11 17:54:50
• US30
• buy
• 10.00
• 39,488.32
• 39,488.27
• 39,498.32
• 2025-04-11 17:54:50
• 39,488.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:54:42
• US30
• buy
• 10.00
• 39,502.92
• 39,502.87
• 39,512.92
• 2025-04-11 17:54:42
• 39,502.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:54:34
• US30
• buy
• 10.00
• 39,496.32
• 39,498.60
• 39,506.32
• 2025-04-11 17:54:34
• 39,498.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-11 17:52:37
• US30
• buy
• 10.00
• 39,522.12
• 39,522.07
• 39,532.12
• 2025-04-11 17:52:38
• 39,522.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:52:13
• US30
• buy
• 10.00
• 39,497.62
• 39,497.57
• 39,507.62
• 2025-04-11 17:52:13
• 39,497.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:52:01
• US30
• buy
• 10.00
• 39,521.02
• 39,523.00
• 39,531.02
• 2025-04-11 17:52:01
• 39,523.00
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-11 17:51:52
• US30
• buy
• 10.00
• 39,534.32
• 39,534.60
• 39,544.32
• 2025-04-11 17:51:53
• 39,534.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-11 17:51:03
• US30
• buy
• 10.00
• 39,522.82
• 39,522.77
• 39,532.82
• 2025-04-11 17:51:03
• 39,522.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:50:55
• US30
• sell
• 10.00
• 39,511.78
• 39,511.83
• 39,501.78
• 2025-04-11 17:50:55
• 39,511.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:50:44
• US30
• sell
• 10.00
• 39,516.58
• 39,516.63
• 39,506.58
• 2025-04-11 17:50:44
• 39,516.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:50:30
• US30
• sell
• 10.00
• 39,546.18
• 39,538.80
• 39,536.18
• 2025-04-11 17:50:31
• 39,536.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:50:22
• US30
• sell
• 10.00
• 39,561.48
• 39,561.53
• 39,551.48
• 2025-04-11 17:50:22
• 39,561.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:50:14
• US30
• sell
• 10.00
• 39,576.08
• 39,575.30
• 39,566.08
• 2025-04-11 17:50:14
• 39,575.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-11 17:50:06
• US30
• sell
• 10.00
• 39,582.88
• 39,582.93
• 39,572.88
• 2025-04-11 17:50:06
• 39,582.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:49:58
• US30
• sell
• 10.00
• 39,607.18
• 39,603.40
• 39,597.18
• 2025-04-11 17:49:58
• 39,603.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-11 17:49:48
• US30
• sell
• 10.00
• 39,575.88
• 39,575.80
• 39,565.88
• 2025-04-11 17:49:49
• 39,575.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-11 17:49:39
• US30
• sell
• 10.00
• 39,582.88
• 39,582.93
• 39,572.88
• 2025-04-11 17:49:39
• 39,582.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:49:29
• US30
• sell
• 10.00
• 39,578.88
• 39,578.93
• 39,568.88
• 2025-04-11 17:49:30
• 39,578.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:49:20
• US30
• sell
• 10.00
• 39,583.98
• 39,584.03
• 39,573.98
• 2025-04-11 17:49:21
• 39,584.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:49:12
• US30
• sell
• 10.00
• 39,598.88
• 39,598.80
• 39,588.88
• 2025-04-11 17:49:12
• 39,598.80
• 0.00
• 0.00
• 0.80  (8)