• 2025-04-11 17:29:31
• US30
• buy
• 10.00
• 39,283.62
• 39,289.20
• 39,293.62
• 2025-04-11 17:29:32
• 39,293.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:29:04
• US30
• buy
• 10.00
• 39,274.92
• 39,278.20
• 39,284.92
• 2025-04-11 17:29:04
• 39,278.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-11 17:28:55
• US30
• sell
• 10.00
• 39,296.78
• 39,292.30
• 39,286.78
• 2025-04-11 17:28:56
• 39,292.30
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-11 17:28:46
• US30
• sell
• 10.00
• 39,283.48
• 39,282.90
• 39,273.48
• 2025-04-11 17:28:46
• 39,282.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-11 17:28:37
• US30
• sell
• 10.00
• 39,276.98
• 39,277.03
• 39,266.98
• 2025-04-11 17:28:38
• 39,277.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:28:29
• US30
• sell
• 10.00
• 39,303.28
• 39,303.33
• 39,293.28
• 2025-04-11 17:28:29
• 39,303.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:28:21
• US30
• sell
• 10.00
• 39,295.28
• 39,295.33
• 39,285.28
• 2025-04-11 17:28:21
• 39,295.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:28:11
• US30
• sell
• 10.00
• 39,313.68
• 39,309.70
• 39,303.68
• 2025-04-11 17:28:12
• 39,303.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:28:02
• US30
• buy
• 10.00
• 39,336.22
• 39,336.60
• 39,346.22
• 2025-04-11 17:28:02
• 39,336.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-11 17:27:53
• US30
• buy
• 10.00
• 39,352.62
• 39,353.50
• 39,362.62
• 2025-04-11 17:27:53
• 39,353.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-11 17:27:45
• US30
• buy
• 10.00
• 39,349.72
• 39,349.67
• 39,359.72
• 2025-04-11 17:27:45
• 39,349.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:27:35
• US30
• buy
• 10.00
• 39,370.62
• 39,370.57
• 39,380.62
• 2025-04-11 17:27:35
• 39,370.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:27:17
• US30
• sell
• 10.00
• 39,294.28
• 39,293.50
• 39,284.28
• 2025-04-11 17:27:17
• 39,293.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-11 17:27:04
• US30
• sell
• 10.00
• 39,294.38
• 39,290.80
• 39,284.38
• 2025-04-11 17:27:04
• 39,290.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-11 17:26:55
• US30
• sell
• 10.00
• 39,315.08
• 39,315.13
• 39,305.08
• 2025-04-11 17:26:56
• 39,315.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:26:34
• US30
• sell
• 10.00
• 39,297.98
• 39,298.03
• 39,287.98
• 2025-04-11 17:26:34
• 39,298.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:26:01
• US30
• buy
• 10.00
• 39,380.12
• 39,380.07
• 39,390.12
• 2025-04-11 17:26:01
• 39,380.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:25:53
• US30
• buy
• 10.00
• 39,375.22
• 39,375.30
• 39,385.22
• 2025-04-11 17:25:53
• 39,375.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-11 17:25:44
• US30
• buy
• 10.00
• 39,375.12
• 39,375.07
• 39,385.12
• 2025-04-11 17:25:44
• 39,375.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:25:36
• US30
• buy
• 10.00
• 39,347.62
• 39,347.57
• 39,357.62
• 2025-04-11 17:25:36
• 39,347.57
• 0.00
• 0.00
• -0.50  (5)