• 2025-04-11 17:08:13
• US30
• sell
• 10.00
• 39,796.18
• 39,796.23
• 39,786.18
• 2025-04-11 17:08:13
• 39,796.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:08:05
• US30
• sell
• 10.00
• 39,775.78
• 39,775.83
• 39,765.78
• 2025-04-11 17:08:05
• 39,775.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:07:57
• US30
• buy
• 10.00
• 39,748.42
• 39,748.37
• 39,758.42
• 2025-04-11 17:07:57
• 39,748.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:07:47
• US30
• buy
• 10.00
• 39,764.72
• 39,771.60
• 39,774.72
• 2025-04-11 17:07:48
• 39,771.60
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-11 17:07:37
• US30
• buy
• 10.00
• 39,760.32
• 39,764.80
• 39,770.32
• 2025-04-11 17:07:38
• 39,764.80
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-11 17:07:27
• US30
• buy
• 10.00
• 39,727.82
• 39,732.80
• 39,737.82
• 2025-04-11 17:07:27
• 39,737.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:07:18
• US30
• buy
• 10.00
• 39,684.12
• 39,689.80
• 39,694.12
• 2025-04-11 17:07:19
• 39,689.80
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-11 17:06:58
• US30
• sell
• 10.00
• 39,598.88
• 39,598.93
• 39,588.88
• 2025-04-11 17:06:58
• 39,598.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:06:48
• US30
• sell
• 10.00
• 39,585.38
• 39,581.50
• 39,575.38
• 2025-04-11 17:06:49
• 39,581.50
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-11 17:06:36
• US30
• sell
• 10.00
• 39,609.58
• 39,604.00
• 39,599.58
• 2025-04-11 17:06:37
• 39,604.00
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-11 17:06:28
• US30
• sell
• 10.00
• 39,597.38
• 39,597.43
• 39,587.38
• 2025-04-11 17:06:28
• 39,597.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:06:20
• US30
• sell
• 10.00
• 39,585.28
• 39,585.33
• 39,575.28
• 2025-04-11 17:06:20
• 39,585.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:06:10
• US30
• sell
• 10.00
• 39,597.38
• 39,590.00
• 39,587.38
• 2025-04-11 17:06:11
• 39,590.00
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-11 17:06:02
• US30
• sell
• 10.00
• 39,609.18
• 39,609.23
• 39,599.18
• 2025-04-11 17:06:02
• 39,609.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:05:54
• US30
• buy
• 10.00
• 39,634.02
• 39,633.97
• 39,644.02
• 2025-04-11 17:05:54
• 39,633.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:05:44
• US30
• buy
• 10.00
• 39,594.32
• 39,595.30
• 39,604.32
• 2025-04-11 17:05:45
• 39,595.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-11 17:05:35
• US30
• buy
• 10.00
• 39,607.52
• 39,608.00
• 39,617.52
• 2025-04-11 17:05:36
• 39,608.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-11 17:05:27
• US30
• buy
• 10.00
• 39,617.82
• 39,624.70
• 39,627.82
• 2025-04-11 17:05:27
• 39,627.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:05:15
• US30
• buy
• 10.00
• 39,613.62
• 39,613.57
• 39,623.62
• 2025-04-11 17:05:15
• 39,613.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:05:07
• US30
• buy
• 10.00
• 39,587.82
• 39,597.20
• 39,597.82
• 2025-04-11 17:05:07
• 39,597.82
• 0.00
• 0.00
• 100.00  (1,000)