• 2025-04-11 17:04:56
• US30
• buy
• 10.00
• 39,611.62
• 39,615.70
• 39,621.62
• 2025-04-11 17:04:57
• 39,615.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-11 17:04:47
• US30
• buy
• 10.00
• 39,576.12
• 39,579.00
• 39,586.12
• 2025-04-11 17:04:47
• 39,579.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 17:04:34
• US30
• buy
• 10.00
• 39,570.32
• 39,570.27
• 39,580.32
• 2025-04-11 17:04:35
• 39,570.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:04:23
• US30
• buy
• 10.00
• 39,560.82
• 39,563.00
• 39,570.82
• 2025-04-11 17:04:23
• 39,563.00
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-11 17:04:15
• US30
• buy
• 10.00
• 39,534.82
• 39,534.77
• 39,544.82
• 2025-04-11 17:04:15
• 39,534.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:03:45
• US30
• sell
• 10.00
• 39,501.08
• 39,501.13
• 39,491.08
• 2025-04-11 17:03:45
• 39,501.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:03:35
• US30
• sell
• 10.00
• 39,485.38
• 39,480.20
• 39,475.38
• 2025-04-11 17:03:35
• 39,480.20
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-11 17:03:27
• US30
• sell
• 10.00
• 39,479.68
• 39,476.80
• 39,469.68
• 2025-04-11 17:03:27
• 39,476.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 17:03:02
• US30
• buy
• 10.00
• 39,571.62
• 39,572.50
• 39,581.62
• 2025-04-11 17:03:02
• 39,572.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-11 17:02:53
• US30
• buy
• 10.00
• 39,587.82
• 39,597.40
• 39,597.82
• 2025-04-11 17:02:54
• 39,597.40
• 0.00
• 0.00
• 95.80  (958)

• 2025-04-11 17:02:36
• US30
• buy
• 10.00
• 39,591.42
• 39,591.37
• 39,601.42
• 2025-04-11 17:02:36
• 39,591.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:02:00
• US30
• buy
• 10.00
• 39,520.62
• 39,520.57
• 39,530.62
• 2025-04-11 17:02:01
• 39,530.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 17:01:19
• US30
• buy
• 10.00
• 39,609.12
• 39,609.07
• 39,619.12
• 2025-04-11 17:01:19
• 39,609.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:01:10
• US30
• buy
• 10.00
• 39,582.12
• 39,582.07
• 39,592.12
• 2025-04-11 17:01:11
• 39,582.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:01:02
• US30
• buy
• 10.00
• 39,563.12
• 39,571.60
• 39,573.12
• 2025-04-11 17:01:02
• 39,573.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:59:08
• US30
• sell
• 10.00
• 39,676.48
• 39,676.53
• 39,666.48
• 2025-04-11 16:59:09
• 39,676.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:58:21
• US30
• sell
• 10.00
• 39,714.58
• 39,706.00
• 39,704.58
• 2025-04-11 16:58:23
• 39,706.00
• 0.00
• 0.00
• 85.80  (858)

• 2025-04-11 16:58:11
• US30
• sell
• 10.00
• 39,729.68
• 39,729.73
• 39,719.68
• 2025-04-11 16:58:12
• 39,729.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:58:01
• US30
• sell
• 10.00
• 39,721.38
• 39,721.43
• 39,711.38
• 2025-04-11 16:58:01
• 39,721.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:57:21
• US30
• buy
• 10.00
• 39,777.42
• 39,777.37
• 39,787.42
• 2025-04-11 16:57:21
• 39,777.37
• 0.00
• 0.00
• -0.50  (5)