• 2025-04-11 16:48:11
• US30
• sell
• 10.00
• 39,715.38
• 39,715.30
• 39,705.38
• 2025-04-11 16:48:11
• 39,715.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-11 16:47:27
• US30
• sell
• 10.00
• 39,713.68
• 39,710.80
• 39,703.68
• 2025-04-11 16:47:28
• 39,710.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 16:47:19
• US30
• sell
• 10.00
• 39,708.38
• 39,705.30
• 39,698.38
• 2025-04-11 16:47:19
• 39,698.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:47:02
• US30
• sell
• 10.00
• 39,701.18
• 39,701.23
• 39,691.18
• 2025-04-11 16:47:02
• 39,701.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:46:53
• US30
• buy
• 10.00
• 39,711.42
• 39,719.10
• 39,721.42
• 2025-04-11 16:46:54
• 39,721.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:46:45
• US30
• buy
• 10.00
• 39,704.32
• 39,704.27
• 39,714.32
• 2025-04-11 16:46:45
• 39,704.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:46:37
• US30
• buy
• 10.00
• 39,724.02
• 39,723.97
• 39,734.02
• 2025-04-11 16:46:37
• 39,723.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:46:24
• US30
• buy
• 10.00
• 39,743.12
• 39,744.70
• 39,753.12
• 2025-04-11 16:46:24
• 39,744.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-11 16:46:16
• US30
• buy
• 10.00
• 39,709.32
• 39,709.27
• 39,719.32
• 2025-04-11 16:46:16
• 39,719.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:34:47
• US30
• buy
• 10.00
• 39,346.32
• 39,347.10
• 39,356.32
• 2025-04-11 16:34:49
• 39,356.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:34:14
• US30
• buy
• 10.00
• 39,327.62
• 39,329.30
• 39,337.62
• 2025-04-11 16:34:14
• 39,329.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-11 16:34:06
• US30
• buy
• 10.00
• 39,360.82
• 39,360.77
• 39,370.82
• 2025-04-11 16:34:06
• 39,360.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:33:56
• US30
• buy
• 10.00
• 39,334.62
• 39,336.20
• 39,344.62
• 2025-04-11 16:33:57
• 39,336.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-11 16:33:48
• US30
• buy
• 10.00
• 39,327.12
• 39,329.80
• 39,337.12
• 2025-04-11 16:33:48
• 39,329.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-11 16:33:38
• US30
• buy
• 10.00
• 39,293.32
• 39,297.70
• 39,303.32
• 2025-04-11 16:33:39
• 39,297.70
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-11 16:33:30
• US30
• buy
• 10.00
• 39,273.42
• 39,274.20
• 39,283.42
• 2025-04-11 16:33:30
• 39,274.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-11 16:33:20
• US30
• buy
• 10.00
• 39,264.32
• 39,264.27
• 39,274.32
• 2025-04-11 16:33:21
• 39,264.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:33:10
• US30
• buy
• 10.00
• 39,270.12
• 39,270.20
• 39,280.12
• 2025-04-11 16:33:11
• 39,270.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-11 16:33:02
• US30
• buy
• 10.00
• 39,273.32
• 39,276.00
• 39,283.32
• 2025-04-11 16:33:02
• 39,276.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-11 16:30:04
• US30
• buy
• 10.00
• 39,476.32
• 39,484.00
• 39,486.32
• 2025-04-11 16:30:04
• 39,486.32
• 0.00
• 0.00
• 100.00  (1,000)