• 2025-04-11 15:32:14
• US30
• sell
• 10.00
• 39,723.78
• 39,722.60
• 39,713.78
• 2025-04-11 15:32:14
• 39,722.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-11 15:32:02
• US30
• sell
• 10.00
• 39,757.48
• 39,757.53
• 39,747.48
• 2025-04-11 15:32:02
• 39,757.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 15:31:17
• US30
• sell
• 10.00
• 39,757.18
• 39,748.50
• 39,747.18
• 2025-04-11 15:31:19
• 39,748.50
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-11 15:31:01
• US30
• buy
• 10.00
• 39,737.62
• 39,744.80
• 39,747.62
• 2025-04-11 15:31:02
• 39,747.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 15:30:14
• US30
• buy
• 10.00
• 39,742.02
• 39,741.97
• 39,752.02
• 2025-04-11 15:30:14
• 39,752.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 15:30:05
• US30
• buy
• 10.00
• 39,729.32
• 39,731.00
• 39,739.32
• 2025-04-11 15:30:05
• 39,731.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-11 15:29:43
• US30
• sell
• 10.00
• 39,703.58
• 39,699.60
• 39,693.58
• 2025-04-11 15:29:46
• 39,699.60
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-11 09:48:22
• DE40
• buy
• 10.00
• 20,893.22
• 20,894.50
• 20,903.22
• 2025-04-11 09:48:26
• 20,894.50
• 0.00
• 0.00
• 14.42  (128)

• 2025-04-11 09:48:18
• DE40
• buy
• 10.00
• 20,884.92
• 20,886.50
• 20,894.92
• 2025-04-11 09:48:21
• 20,886.50
• 0.00
• 0.00
• 17.80  (158)

• 2025-04-11 09:48:16
• DE40
• buy
• 10.00
• 20,881.52
• 20,884.50
• 20,891.52
• 2025-04-11 09:48:18
• 20,884.50
• 0.00
• 0.00
• 33.57  (298)

• 2025-04-11 09:46:16
• DE40
• sell
• 10.00
• 20,844.28
• 20,841.30
• 20,834.28
• 2025-04-11 09:46:17
• 20,841.30
• 0.00
• 0.00
• 33.54  (298)

• 2025-04-11 09:46:13
• DE40
• sell
• 10.00
• 20,844.48
• 20,844.53
• 20,834.48
• 2025-04-11 09:46:13
• 20,844.53
• 0.00
• 0.00
• -0.56  (5)

• 2025-04-11 09:46:04
• DE40
• sell
• 10.00
• 20,845.48
• 20,844.60
• 20,835.48
• 2025-04-11 09:46:05
• 20,844.60
• 0.00
• 0.00
• 9.91  (88)

• 2025-04-11 09:45:18
• DE40
• sell
• 10.00
• 20,846.78
• 20,843.60
• 20,836.78
• 2025-04-11 09:45:54
• 20,843.60
• 0.00
• 0.00
• 35.81  (318)

• 2025-04-11 09:45:08
• DE40
• sell
• 10.00
• 20,850.08
• 20,845.30
• 20,840.08
• 2025-04-11 09:45:12
• 20,845.30
• 0.00
• 0.00
• 53.84  (478)

• 2025-04-11 09:44:11
• DE40
• sell
• 10.00
• 20,856.58
• 20,856.63
• 20,846.58
• 2025-04-11 09:44:11
• 20,856.63
• 0.00
• 0.00
• -0.56  (5)

• 2025-04-11 09:44:08
• DE40
• sell
• 10.00
• 20,857.28
• 20,857.33
• 20,847.28
• 2025-04-11 09:44:08
• 20,857.33
• 0.00
• 0.00
• -0.56  (5)

• 2025-04-11 09:44:02
• DE40
• sell
• 10.00
• 20,856.48
• 20,856.53
• 20,846.48
• 2025-04-11 09:44:03
• 20,856.53
• 0.00
• 0.00
• -0.56  (5)

• 2025-04-11 09:43:44
• DE40
• sell
• 10.00
• 20,845.98
• 20,846.03
• 20,835.98
• 2025-04-11 09:43:44
• 20,846.03
• 0.00
• 0.00
• -0.56  (5)

• 2025-04-11 09:43:41
• DE40
• sell
• 10.00
• 20,845.48
• 20,845.40
• 20,835.48
• 2025-04-11 09:43:42
• 20,845.40
• 0.00
• 0.00
• 0.90  (8)