• 2025-04-10 21:13:56
• US30
• sell
• 10.00
• 39,291.18
• 39,291.23
• 39,281.18
• 2025-04-10 21:13:56
• 39,291.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:13:15
• US30
• buy
• 10.00
• 39,343.02
• 39,345.80
• 39,353.02
• 2025-04-10 21:13:15
• 39,345.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-10 21:13:02
• US30
• buy
• 10.00
• 39,344.52
• 39,345.30
• 39,354.52
• 2025-04-10 21:13:03
• 39,345.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 21:11:04
• US30
• buy
• 10.00
• 39,358.42
• 39,358.37
• 39,368.42
• 2025-04-10 21:11:05
• 39,358.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:10:11
• US30
• buy
• 10.00
• 39,373.22
• 39,373.17
• 39,383.22
• 2025-04-10 21:10:12
• 39,373.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:06:36
• US30
• sell
• 10.00
• 39,556.28
• 39,554.90
• 39,546.28
• 2025-04-10 21:06:39
• 39,554.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-10 21:06:28
• US30
• sell
• 10.00
• 39,582.18
• 39,582.23
• 39,572.18
• 2025-04-10 21:06:28
• 39,582.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:06:19
• US30
• sell
• 10.00
• 39,590.28
• 39,590.33
• 39,580.28
• 2025-04-10 21:06:20
• 39,590.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:05:08
• US30
• sell
• 10.00
• 39,598.08
• 39,598.13
• 39,588.08
• 2025-04-10 21:05:08
• 39,598.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 21:04:10
• US30
• sell
• 10.00
• 39,590.98
• 39,588.00
• 39,580.98
• 2025-04-10 21:04:10
• 39,588.00
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-10 20:59:57
• US30
• sell
• 10.00
• 39,430.28
• 39,427.90
• 39,420.28
• 2025-04-10 20:59:57
• 39,427.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-10 20:59:47
• US30
• sell
• 10.00
• 39,430.68
• 39,428.50
• 39,420.68
• 2025-04-10 20:59:48
• 39,428.50
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-10 20:59:36
• US30
• sell
• 10.00
• 39,441.98
• 39,442.03
• 39,431.98
• 2025-04-10 20:59:37
• 39,442.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:59:28
• US30
• sell
• 10.00
• 39,440.48
• 39,440.53
• 39,430.48
• 2025-04-10 20:59:28
• 39,440.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:59:03
• US30
• buy
• 10.00
• 39,494.02
• 39,493.97
• 39,504.02
• 2025-04-10 20:59:03
• 39,493.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:58:43
• US30
• buy
• 10.00
• 39,486.82
• 39,496.60
• 39,496.82
• 2025-04-10 20:58:44
• 39,496.60
• 0.00
• 0.00
• 97.80  (978)

• 2025-04-10 20:48:58
• US30
• sell
• 10.00
• 39,346.68
• 39,346.73
• 39,336.68
• 2025-04-10 20:48:58
• 39,346.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:48:48
• US30
• sell
• 10.00
• 39,327.98
• 39,328.03
• 39,317.98
• 2025-04-10 20:48:48
• 39,328.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:48:35
• US30
• sell
• 10.00
• 39,346.78
• 39,346.83
• 39,336.78
• 2025-04-10 20:48:36
• 39,346.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:48:27
• US30
• sell
• 10.00
• 39,339.98
• 39,340.03
• 39,329.98
• 2025-04-10 20:48:27
• 39,340.03
• 0.00
• 0.00
• -0.50  (5)