• 2025-04-10 20:48:16
• US30
• sell
• 10.00
• 39,324.48
• 39,324.53
• 39,314.48
• 2025-04-10 20:48:16
• 39,324.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:48:08
• US30
• sell
• 10.00
• 39,346.18
• 39,344.20
• 39,336.18
• 2025-04-10 20:48:08
• 39,336.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 20:47:59
• US30
• sell
• 10.00
• 39,331.28
• 39,331.33
• 39,321.28
• 2025-04-10 20:48:00
• 39,331.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:47:42
• US30
• sell
• 10.00
• 39,355.78
• 39,349.70
• 39,345.78
• 2025-04-10 20:47:43
• 39,345.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 20:47:33
• US30
• sell
• 10.00
• 39,385.78
• 39,385.83
• 39,375.78
• 2025-04-10 20:47:33
• 39,385.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:47:11
• US30
• sell
• 10.00
• 39,380.98
• 39,373.20
• 39,370.98
• 2025-04-10 20:47:11
• 39,373.20
• 0.00
• 0.00
• 77.80  (778)

• 2025-04-10 20:47:03
• US30
• sell
• 10.00
• 39,406.48
• 39,404.70
• 39,396.48
• 2025-04-10 20:47:03
• 39,404.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-10 20:42:56
• US30
• buy
• 10.00
• 39,230.52
• 39,231.30
• 39,240.52
• 2025-04-10 20:42:56
• 39,231.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 20:42:48
• US30
• buy
• 10.00
• 39,197.12
• 39,197.07
• 39,207.12
• 2025-04-10 20:42:48
• 39,197.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:42:38
• US30
• buy
• 10.00
• 39,176.02
• 39,178.50
• 39,186.02
• 2025-04-10 20:42:39
• 39,178.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-10 20:41:55
• US30
• buy
• 10.00
• 39,168.22
• 39,168.30
• 39,178.22
• 2025-04-10 20:41:55
• 39,168.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 20:41:47
• US30
• buy
• 10.00
• 39,130.02
• 39,131.70
• 39,140.02
• 2025-04-10 20:41:47
• 39,140.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 20:41:39
• US30
• buy
• 10.00
• 39,146.82
• 39,146.77
• 39,156.82
• 2025-04-10 20:41:39
• 39,146.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:40:56
• US30
• sell
• 10.00
• 39,062.48
• 39,057.30
• 39,052.48
• 2025-04-10 20:40:57
• 39,057.30
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-10 20:40:47
• US30
• sell
• 10.00
• 39,062.98
• 39,057.50
• 39,052.98
• 2025-04-10 20:40:48
• 39,057.50
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-10 20:40:38
• US30
• sell
• 10.00
• 39,091.98
• 39,085.50
• 39,081.98
• 2025-04-10 20:40:39
• 39,085.50
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-10 20:40:29
• US30
• sell
• 10.00
• 39,081.48
• 39,079.90
• 39,071.48
• 2025-04-10 20:40:30
• 39,079.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-10 20:40:16
• US30
• sell
• 10.00
• 39,075.18
• 39,073.20
• 39,065.18
• 2025-04-10 20:40:17
• 39,073.20
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-10 20:40:07
• US30
• sell
• 10.00
• 39,096.98
• 39,097.03
• 39,086.98
• 2025-04-10 20:40:07
• 39,097.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 20:39:58
• US30
• sell
• 10.00
• 39,071.98
• 39,072.03
• 39,061.98
• 2025-04-10 20:39:58
• 39,072.03
• 0.00
• 0.00
• -0.50  (5)