• 2025-04-10 18:59:03
• US30
• buy
• 10.00
• 39,044.72
• 39,046.20
• 39,054.72
• 2025-04-10 18:59:03
• 39,046.20
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-10 18:54:55
• US30
• buy
• 10.00
• 39,196.42
• 39,197.80
• 39,206.42
• 2025-04-10 18:54:55
• 39,197.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-10 18:54:46
• US30
• buy
• 10.00
• 39,191.62
• 39,194.10
• 39,201.62
• 2025-04-10 18:54:46
• 39,194.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-10 18:54:36
• US30
• buy
• 10.00
• 39,202.92
• 39,202.87
• 39,212.92
• 2025-04-10 18:54:38
• 39,202.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:54:27
• US30
• buy
• 10.00
• 39,177.82
• 39,180.40
• 39,187.82
• 2025-04-10 18:54:28
• 39,187.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:54:16
• US30
• buy
• 10.00
• 39,160.62
• 39,164.90
• 39,170.62
• 2025-04-10 18:54:18
• 39,164.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-10 18:54:01
• US30
• buy
• 10.00
• 39,147.62
• 39,147.57
• 39,157.62
• 2025-04-10 18:54:01
• 39,147.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:53:52
• US30
• buy
• 10.00
• 39,162.02
• 39,164.10
• 39,172.02
• 2025-04-10 18:53:53
• 39,164.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-10 18:53:40
• US30
• buy
• 10.00
• 39,157.32
• 39,165.30
• 39,167.32
• 2025-04-10 18:53:42
• 39,167.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:53:32
• US30
• buy
• 10.00
• 39,141.02
• 39,142.00
• 39,151.02
• 2025-04-10 18:53:32
• 39,151.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:53:22
• US30
• buy
• 10.00
• 39,138.82
• 39,139.10
• 39,148.82
• 2025-04-10 18:53:23
• 39,139.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-10 18:53:12
• US30
• buy
• 10.00
• 39,131.12
• 39,134.40
• 39,141.12
• 2025-04-10 18:53:13
• 39,134.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-10 18:53:04
• US30
• buy
• 10.00
• 39,136.92
• 39,137.50
• 39,146.92
• 2025-04-10 18:53:04
• 39,137.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-10 18:48:56
• US30
• sell
• 10.00
• 39,222.48
• 39,222.53
• 39,212.48
• 2025-04-10 18:48:56
• 39,222.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:48:48
• US30
• sell
• 10.00
• 39,214.28
• 39,212.00
• 39,204.28
• 2025-04-10 18:48:48
• 39,212.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-10 18:48:39
• US30
• sell
• 10.00
• 39,216.38
• 39,216.43
• 39,206.38
• 2025-04-10 18:48:40
• 39,216.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:48:24
• US30
• sell
• 10.00
• 39,211.98
• 39,212.03
• 39,201.98
• 2025-04-10 18:48:24
• 39,212.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:48:15
• US30
• sell
• 10.00
• 39,209.38
• 39,209.43
• 39,199.38
• 2025-04-10 18:48:16
• 39,209.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:45:57
• US30
• buy
• 10.00
• 39,276.22
• 39,276.17
• 39,286.22
• 2025-04-10 18:45:57
• 39,276.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:45:48
• US30
• buy
• 10.00
• 39,250.92
• 39,255.30
• 39,260.92
• 2025-04-10 18:45:49
• 39,255.30
• 0.00
• 0.00
• 43.80  (438)