• 2025-04-10 18:40:24
• US30
• buy
• 10.00
• 39,260.42
• 39,269.30
• 39,270.42
• 2025-04-10 18:40:25
• 39,269.30
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-10 18:40:15
• US30
• buy
• 10.00
• 39,264.02
• 39,264.30
• 39,274.02
• 2025-04-10 18:40:16
• 39,274.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:40:05
• US30
• buy
• 10.00
• 39,226.82
• 39,236.10
• 39,236.82
• 2025-04-10 18:40:06
• 39,236.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:39:54
• US30
• sell
• 10.00
• 39,218.78
• 39,217.00
• 39,208.78
• 2025-04-10 18:39:54
• 39,217.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-10 18:38:07
• US30
• sell
• 10.00
• 39,254.38
• 39,254.43
• 39,244.38
• 2025-04-10 18:38:07
• 39,254.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:37:59
• US30
• sell
• 10.00
• 39,271.08
• 39,271.13
• 39,261.08
• 2025-04-10 18:37:59
• 39,271.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:37:51
• US30
• sell
• 10.00
• 39,263.78
• 39,263.83
• 39,253.78
• 2025-04-10 18:37:51
• 39,263.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:37:43
• US30
• sell
• 10.00
• 39,259.98
• 39,258.80
• 39,249.98
• 2025-04-10 18:37:43
• 39,258.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-10 18:37:34
• US30
• sell
• 10.00
• 39,289.28
• 39,281.70
• 39,279.28
• 2025-04-10 18:37:35
• 39,281.70
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-10 18:37:09
• US30
• buy
• 10.00
• 39,316.32
• 39,316.27
• 39,326.32
• 2025-04-10 18:37:09
• 39,316.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:37:01
• US30
• buy
• 10.00
• 39,339.02
• 39,338.97
• 39,349.02
• 2025-04-10 18:37:01
• 39,349.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:36:52
• US30
• buy
• 10.00
• 39,329.12
• 39,333.60
• 39,339.12
• 2025-04-10 18:36:53
• 39,333.60
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-10 18:36:12
• US30
• sell
• 10.00
• 39,272.38
• 39,272.43
• 39,262.38
• 2025-04-10 18:36:12
• 39,272.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:35:28
• US30
• buy
• 10.00
• 39,320.62
• 39,320.57
• 39,330.62
• 2025-04-10 18:35:28
• 39,320.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:35:20
• US30
• buy
• 10.00
• 39,317.82
• 39,317.77
• 39,327.82
• 2025-04-10 18:35:20
• 39,317.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:35:12
• US30
• buy
• 10.00
• 39,338.82
• 39,338.77
• 39,348.82
• 2025-04-10 18:35:12
• 39,338.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:34:55
• US30
• buy
• 10.00
• 39,316.52
• 39,319.40
• 39,326.52
• 2025-04-10 18:34:56
• 39,326.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:34:47
• US30
• buy
• 10.00
• 39,309.82
• 39,309.77
• 39,319.82
• 2025-04-10 18:34:47
• 39,309.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:34:46
• US30
• buy
• 10.00
• 39,309.32
• 39,309.27
• 39,319.32
• 2025-04-10 18:34:46
• 39,309.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:34:38
• US30
• buy
• 10.00
• 39,302.42
• 39,303.30
• 39,312.42
• 2025-04-10 18:34:38
• 39,303.30
• 0.00
• 0.00
• 8.80  (88)