• 2025-04-10 18:34:26
• US30
• buy
• 10.00
• 39,295.62
• 39,295.57
• 39,305.62
• 2025-04-10 18:34:26
• 39,295.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:34:15
• US30
• buy
• 10.00
• 39,274.12
• 39,279.10
• 39,284.12
• 2025-04-10 18:34:15
• 39,279.10
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-10 18:34:05
• US30
• buy
• 10.00
• 39,278.52
• 39,278.47
• 39,288.52
• 2025-04-10 18:34:05
• 39,278.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:33:52
• US30
• sell
• 10.00
• 39,267.58
• 39,263.20
• 39,257.58
• 2025-04-10 18:33:54
• 39,263.20
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-10 18:33:42
• US30
• sell
• 10.00
• 39,272.58
• 39,272.63
• 39,262.58
• 2025-04-10 18:33:42
• 39,272.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:33:34
• US30
• sell
• 10.00
• 39,274.98
• 39,275.03
• 39,264.98
• 2025-04-10 18:33:34
• 39,275.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:33:26
• US30
• sell
• 10.00
• 39,290.98
• 39,285.90
• 39,280.98
• 2025-04-10 18:33:26
• 39,285.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-10 18:32:38
• US30
• buy
• 10.00
• 39,352.22
• 39,354.50
• 39,362.22
• 2025-04-10 18:32:39
• 39,354.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-10 18:32:30
• US30
• buy
• 10.00
• 39,347.42
• 39,347.37
• 39,357.42
• 2025-04-10 18:32:30
• 39,347.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:32:20
• US30
• buy
• 10.00
• 39,340.52
• 39,340.47
• 39,350.52
• 2025-04-10 18:32:20
• 39,340.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:32:11
• US30
• buy
• 10.00
• 39,324.52
• 39,324.47
• 39,334.52
• 2025-04-10 18:32:12
• 39,324.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:30:49
• US30
• buy
• 10.00
• 39,379.32
• 39,379.80
• 39,389.32
• 2025-04-10 18:30:49
• 39,379.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-10 18:30:38
• US30
• buy
• 10.00
• 39,378.02
• 39,378.80
• 39,388.02
• 2025-04-10 18:30:39
• 39,378.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 18:30:29
• US30
• buy
• 10.00
• 39,366.72
• 39,366.67
• 39,376.72
• 2025-04-10 18:30:29
• 39,366.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:30:16
• US30
• buy
• 10.00
• 39,392.12
• 39,397.30
• 39,402.12
• 2025-04-10 18:30:17
• 39,397.30
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-10 18:30:03
• US30
• buy
• 10.00
• 39,374.52
• 39,374.90
• 39,384.52
• 2025-04-10 18:30:03
• 39,374.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-10 18:29:17
• US30
• buy
• 10.00
• 39,402.32
• 39,402.27
• 39,412.32
• 2025-04-10 18:29:17
• 39,402.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:29:09
• US30
• buy
• 10.00
• 39,403.42
• 39,403.37
• 39,413.42
• 2025-04-10 18:29:09
• 39,403.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:28:08
• US30
• sell
• 10.00
• 39,380.48
• 39,380.53
• 39,370.48
• 2025-04-10 18:28:08
• 39,380.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:27:59
• US30
• sell
• 10.00
• 39,397.98
• 39,392.40
• 39,387.98
• 2025-04-10 18:28:00
• 39,392.40
• 0.00
• 0.00
• 55.80  (558)