• 2025-04-10 17:17:52
• US30
• sell
• 10.00
• 39,640.58
• 39,640.20
• 39,630.58
• 2025-04-10 17:17:53
• 39,640.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-10 17:17:40
• US30
• sell
• 10.00
• 39,680.48
• 39,678.70
• 39,670.48
• 2025-04-10 17:17:40
• 39,678.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-10 17:17:32
• US30
• sell
• 10.00
• 39,678.98
• 39,679.03
• 39,668.98
• 2025-04-10 17:17:32
• 39,679.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:17:24
• US30
• sell
• 10.00
• 39,669.68
• 39,669.73
• 39,659.68
• 2025-04-10 17:17:24
• 39,669.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:17:16
• US30
• sell
• 10.00
• 39,674.98
• 39,675.03
• 39,664.98
• 2025-04-10 17:17:16
• 39,675.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:17:08
• US30
• sell
• 10.00
• 39,661.68
• 39,661.73
• 39,651.68
• 2025-04-10 17:17:08
• 39,661.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:16:59
• US30
• sell
• 10.00
• 39,685.98
• 39,681.70
• 39,675.98
• 2025-04-10 17:17:00
• 39,681.70
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-10 17:16:17
• US30
• sell
• 10.00
• 39,643.48
• 39,643.53
• 39,633.48
• 2025-04-10 17:16:17
• 39,643.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:16:09
• US30
• sell
• 10.00
• 39,661.98
• 39,662.03
• 39,651.98
• 2025-04-10 17:16:09
• 39,662.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:16:00
• US30
• buy
• 10.00
• 39,654.82
• 39,655.30
• 39,664.82
• 2025-04-10 17:16:01
• 39,664.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:15:52
• US30
• buy
• 10.00
• 39,670.52
• 39,670.47
• 39,680.52
• 2025-04-10 17:15:52
• 39,670.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:15:44
• US30
• buy
• 10.00
• 39,654.32
• 39,654.27
• 39,664.32
• 2025-04-10 17:15:44
• 39,654.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:15:36
• US30
• buy
• 10.00
• 39,680.52
• 39,681.30
• 39,690.52
• 2025-04-10 17:15:36
• 39,681.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 17:15:28
• US30
• buy
• 10.00
• 39,677.22
• 39,677.30
• 39,687.22
• 2025-04-10 17:15:28
• 39,677.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 17:15:20
• US30
• buy
• 10.00
• 39,647.22
• 39,648.00
• 39,657.22
• 2025-04-10 17:15:20
• 39,648.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 17:15:12
• US30
• buy
• 10.00
• 39,660.02
• 39,659.97
• 39,670.02
• 2025-04-10 17:15:12
• 39,659.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:14:58
• US30
• buy
• 10.00
• 39,618.32
• 39,618.60
• 39,628.32
• 2025-04-10 17:14:58
• 39,618.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-10 17:14:57
• US30
• buy
• 10.00
• 39,617.42
• 39,617.37
• 39,627.42
• 2025-04-10 17:14:57
• 39,617.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:14:43
• US30
• buy
• 10.00
• 39,610.72
• 39,610.67
• 39,620.72
• 2025-04-10 17:14:43
• 39,610.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:14:35
• US30
• buy
• 10.00
• 39,625.82
• 39,625.77
• 39,635.82
• 2025-04-10 17:14:35
• 39,625.77
• 0.00
• 0.00
• -0.50  (5)