• 2025-04-10 17:09:03
• US30
• buy
• 10.00
• 39,661.02
• 39,663.50
• 39,671.02
• 2025-04-10 17:09:03
• 39,663.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-10 17:08:54
• US30
• buy
• 10.00
• 39,664.72
• 39,668.30
• 39,674.72
• 2025-04-10 17:08:55
• 39,674.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:08:42
• US30
• buy
• 10.00
• 39,634.82
• 39,643.50
• 39,644.82
• 2025-04-10 17:08:43
• 39,643.50
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-10 17:08:10
• US30
• buy
• 10.00
• 39,636.72
• 39,638.10
• 39,646.72
• 2025-04-10 17:08:11
• 39,638.10
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-10 17:07:28
• US30
• sell
• 10.00
• 39,597.48
• 39,597.53
• 39,587.48
• 2025-04-10 17:07:28
• 39,597.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:07:20
• US30
• sell
• 10.00
• 39,611.88
• 39,610.70
• 39,601.88
• 2025-04-10 17:07:20
• 39,610.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-10 17:07:12
• US30
• sell
• 10.00
• 39,650.48
• 39,650.53
• 39,640.48
• 2025-04-10 17:07:12
• 39,640.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:07:04
• US30
• sell
• 10.00
• 39,667.98
• 39,665.70
• 39,657.98
• 2025-04-10 17:07:04
• 39,665.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-10 17:06:55
• US30
• sell
• 10.00
• 39,667.68
• 39,665.20
• 39,657.68
• 2025-04-10 17:06:55
• 39,665.20
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-10 17:06:47
• US30
• sell
• 10.00
• 39,684.98
• 39,684.90
• 39,674.98
• 2025-04-10 17:06:47
• 39,684.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 17:06:37
• US30
• sell
• 10.00
• 39,725.28
• 39,716.70
• 39,715.28
• 2025-04-10 17:06:39
• 39,715.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:06:29
• US30
• sell
• 10.00
• 39,741.78
• 39,731.20
• 39,731.78
• 2025-04-10 17:06:29
• 39,731.20
• 0.00
• 0.00
• 105.80  (1,058)

• 2025-04-10 17:05:39
• US30
• buy
• 10.00
• 39,763.02
• 39,762.97
• 39,773.02
• 2025-04-10 17:05:39
• 39,762.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:05:31
• US30
• buy
• 10.00
• 39,737.92
• 39,737.87
• 39,747.92
• 2025-04-10 17:05:31
• 39,737.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:05:18
• US30
• buy
• 10.00
• 39,711.52
• 39,713.80
• 39,721.52
• 2025-04-10 17:05:19
• 39,713.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-10 17:05:09
• US30
• buy
• 10.00
• 39,710.22
• 39,710.17
• 39,720.22
• 2025-04-10 17:05:09
• 39,710.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:04:45
• US30
• buy
• 10.00
• 39,698.32
• 39,699.60
• 39,708.32
• 2025-04-10 17:04:45
• 39,699.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-10 17:04:34
• US30
• buy
• 10.00
• 39,715.82
• 39,715.77
• 39,725.82
• 2025-04-10 17:04:34
• 39,715.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:04:19
• US30
• buy
• 10.00
• 39,707.82
• 39,707.77
• 39,717.82
• 2025-04-10 17:04:19
• 39,707.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:04:09
• US30
• buy
• 10.00
• 39,720.32
• 39,720.27
• 39,730.32
• 2025-04-10 17:04:10
• 39,720.27
• 0.00
• 0.00
• -0.50  (5)