• 2025-04-10 17:14:26
• US30
• buy
• 10.00
• 39,610.22
• 39,612.80
• 39,620.22
• 2025-04-10 17:14:27
• 39,620.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:14:17
• US30
• buy
• 10.00
• 39,616.02
• 39,616.80
• 39,626.02
• 2025-04-10 17:14:18
• 39,616.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-10 17:14:09
• US30
• buy
• 10.00
• 39,611.32
• 39,611.27
• 39,621.32
• 2025-04-10 17:14:09
• 39,611.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:13:58
• US30
• buy
• 10.00
• 39,626.52
• 39,626.47
• 39,636.52
• 2025-04-10 17:13:58
• 39,626.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:13:50
• US30
• buy
• 10.00
• 39,603.02
• 39,602.97
• 39,613.02
• 2025-04-10 17:13:50
• 39,602.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:13:42
• US30
• buy
• 10.00
• 39,611.02
• 39,610.97
• 39,621.02
• 2025-04-10 17:13:42
• 39,610.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:13:32
• US30
• buy
• 10.00
• 39,590.52
• 39,592.70
• 39,600.52
• 2025-04-10 17:13:32
• 39,592.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-10 17:13:24
• US30
• buy
• 10.00
• 39,593.72
• 39,593.67
• 39,603.72
• 2025-04-10 17:13:24
• 39,593.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:13:16
• US30
• buy
• 10.00
• 39,579.02
• 39,582.60
• 39,589.02
• 2025-04-10 17:13:16
• 39,582.60
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-10 17:13:07
• US30
• buy
• 10.00
• 39,584.22
• 39,587.50
• 39,594.22
• 2025-04-10 17:13:08
• 39,587.50
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-10 17:12:59
• US30
• sell
• 10.00
• 39,562.08
• 39,556.70
• 39,552.08
• 2025-04-10 17:12:59
• 39,556.70
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-10 17:12:51
• US30
• sell
• 10.00
• 39,537.98
• 39,538.03
• 39,527.98
• 2025-04-10 17:12:51
• 39,538.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:12:24
• US30
• sell
• 10.00
• 39,548.88
• 39,548.93
• 39,538.88
• 2025-04-10 17:12:24
• 39,548.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:11:34
• US30
• buy
• 10.00
• 39,645.52
• 39,645.47
• 39,655.52
• 2025-04-10 17:11:34
• 39,645.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:10:47
• US30
• sell
• 10.00
• 39,603.48
• 39,603.53
• 39,593.48
• 2025-04-10 17:10:47
• 39,603.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:10:35
• US30
• sell
• 10.00
• 39,608.18
• 39,608.23
• 39,598.18
• 2025-04-10 17:10:35
• 39,608.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:10:27
• US30
• sell
• 10.00
• 39,610.48
• 39,601.70
• 39,600.48
• 2025-04-10 17:10:27
• 39,601.70
• 0.00
• 0.00
• 87.80  (878)

• 2025-04-10 17:10:27
• US30
• sell
• 10.00
• 39,611.48
• 39,611.53
• 39,601.48
• 2025-04-10 17:10:27
• 39,611.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:09:53
• US30
• buy
• 10.00
• 39,663.52
• 39,671.60
• 39,673.52
• 2025-04-10 17:09:55
• 39,671.60
• 0.00
• 0.00
• 80.80  (808)

• 2025-04-10 17:09:44
• US30
• buy
• 10.00
• 39,667.82
• 39,667.77
• 39,677.82
• 2025-04-10 17:09:44
• 39,667.77
• 0.00
• 0.00
• -0.50  (5)