• 2025-04-10 17:00:13
• US30
• buy
• 10.00
• 39,761.22
• 39,775.50
• 39,771.22
• 2025-04-10 17:00:13
• 39,771.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:00:05
• US30
• buy
• 10.00
• 39,735.52
• 39,735.47
• 39,745.52
• 2025-04-10 17:00:05
• 39,745.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 16:59:51
• US30
• buy
• 10.00
• 39,733.92
• 39,737.60
• 39,743.92
• 2025-04-10 16:59:51
• 39,737.60
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-10 16:59:35
• US30
• buy
• 10.00
• 39,742.62
• 39,745.80
• 39,752.62
• 2025-04-10 16:59:36
• 39,745.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-10 16:59:26
• US30
• buy
• 10.00
• 39,745.02
• 39,744.97
• 39,755.02
• 2025-04-10 16:59:26
• 39,744.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:59:17
• US30
• buy
• 10.00
• 39,753.02
• 39,753.40
• 39,763.02
• 2025-04-10 16:59:18
• 39,753.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-10 16:59:08
• US30
• buy
• 10.00
• 39,722.02
• 39,721.97
• 39,732.02
• 2025-04-10 16:59:08
• 39,721.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:58:59
• US30
• sell
• 10.00
• 39,725.98
• 39,726.03
• 39,715.98
• 2025-04-10 16:59:00
• 39,726.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:58:48
• US30
• sell
• 10.00
• 39,700.68
• 39,700.73
• 39,690.68
• 2025-04-10 16:58:48
• 39,700.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:58:40
• US30
• sell
• 10.00
• 39,711.88
• 39,711.93
• 39,701.88
• 2025-04-10 16:58:40
• 39,711.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:58:31
• US30
• sell
• 10.00
• 39,746.58
• 39,745.50
• 39,736.58
• 2025-04-10 16:58:31
• 39,745.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-10 16:57:43
• US30
• buy
• 10.00
• 39,764.52
• 39,764.47
• 39,774.52
• 2025-04-10 16:57:43
• 39,764.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:57:35
• US30
• buy
• 10.00
• 39,773.32
• 39,773.60
• 39,783.32
• 2025-04-10 16:57:35
• 39,783.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 16:57:26
• US30
• buy
• 10.00
• 39,765.62
• 39,765.57
• 39,775.62
• 2025-04-10 16:57:27
• 39,775.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 16:57:15
• US30
• buy
• 10.00
• 39,765.32
• 39,765.27
• 39,775.32
• 2025-04-10 16:57:15
• 39,765.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:56:42
• US30
• buy
• 10.00
• 39,761.42
• 39,763.40
• 39,771.42
• 2025-04-10 16:56:42
• 39,763.40
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-10 16:56:30
• US30
• buy
• 10.00
• 39,776.52
• 39,780.30
• 39,786.52
• 2025-04-10 16:56:31
• 39,780.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-10 16:56:19
• US30
• buy
• 10.00
• 39,779.32
• 39,788.70
• 39,789.32
• 2025-04-10 16:56:20
• 39,789.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 16:56:02
• US30
• buy
• 10.00
• 39,766.32
• 39,766.27
• 39,776.32
• 2025-04-10 16:56:02
• 39,766.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 16:54:21
• US30
• buy
• 10.00
• 39,790.02
• 39,789.97
• 39,800.02
• 2025-04-10 16:54:22
• 39,789.97
• 0.00
• 0.00
• -0.50  (5)