• 2025-04-09 15:53:12
• US30
• sell
• 10.00
• 37,046.08
• 37,037.00
• 37,036.08
• 2025-04-09 15:53:13
• 37,036.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 15:53:03
• US30
• sell
• 10.00
• 37,049.68
• 37,045.80
• 37,039.68
• 2025-04-09 15:53:03
• 37,045.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-09 15:50:45
• US30
• sell
• 10.00
• 36,985.58
• 36,985.63
• 36,975.58
• 2025-04-09 15:50:46
• 36,985.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:50:05
• US30
• sell
• 10.00
• 36,980.18
• 36,978.10
• 36,970.18
• 2025-04-09 15:50:05
• 36,978.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-09 15:49:56
• US30
• buy
• 10.00
• 36,998.92
• 36,998.87
• 37,008.92
• 2025-04-09 15:49:56
• 36,998.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:49:46
• US30
• buy
• 10.00
• 37,000.22
• 37,009.90
• 37,010.22
• 2025-04-09 15:49:48
• 37,009.90
• 0.00
• 0.00
• 96.80  (968)

• 2025-04-09 15:48:58
• US30
• buy
• 10.00
• 36,942.92
• 36,942.87
• 36,952.92
• 2025-04-09 15:48:58
• 36,942.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:48:48
• US30
• buy
• 10.00
• 36,932.32
• 36,938.20
• 36,942.32
• 2025-04-09 15:48:50
• 36,938.20
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-09 15:47:51
• US30
• sell
• 10.00
• 36,907.78
• 36,900.00
• 36,897.78
• 2025-04-09 15:47:51
• 36,900.00
• 0.00
• 0.00
• 77.80  (778)

• 2025-04-09 15:47:43
• US30
• sell
• 10.00
• 36,918.78
• 36,914.10
• 36,908.78
• 2025-04-09 15:47:43
• 36,914.10
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-09 15:47:34
• US30
• sell
• 10.00
• 36,921.18
• 36,921.10
• 36,911.18
• 2025-04-09 15:47:34
• 36,921.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-09 15:46:52
• US30
• sell
• 10.00
• 36,932.78
• 36,929.10
• 36,922.78
• 2025-04-09 15:46:53
• 36,929.10
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-09 15:46:43
• US30
• sell
• 10.00
• 36,928.18
• 36,928.23
• 36,918.18
• 2025-04-09 15:46:44
• 36,928.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:46:33
• US30
• sell
• 10.00
• 36,926.58
• 36,925.90
• 36,916.58
• 2025-04-09 15:46:35
• 36,925.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-09 15:46:17
• US30
• sell
• 10.00
• 36,919.58
• 36,919.40
• 36,909.58
• 2025-04-09 15:46:18
• 36,919.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-09 15:46:03
• US30
• sell
• 10.00
• 36,927.48
• 36,924.50
• 36,917.48
• 2025-04-09 15:46:06
• 36,924.50
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-09 15:45:25
• US30
• buy
• 10.00
• 36,954.22
• 36,954.17
• 36,964.22
• 2025-04-09 15:45:25
• 36,954.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:44:08
• US30
• sell
• 10.00
• 36,904.78
• 36,904.83
• 36,894.78
• 2025-04-09 15:44:08
• 36,904.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:43:59
• US30
• sell
• 10.00
• 36,900.58
• 36,900.63
• 36,890.58
• 2025-04-09 15:43:59
• 36,900.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:43:50
• US30
• sell
• 10.00
• 36,904.38
• 36,904.43
• 36,894.38
• 2025-04-09 15:43:50
• 36,904.43
• 0.00
• 0.00
• -0.50  (5)