• 2025-04-09 09:45:34
• DE40
• sell
• 10.00
• 19,559.88
• 19,559.80
• 19,549.88
• 2025-04-09 09:45:38
• 19,559.80
• 0.00
• 0.00
• 0.88  (8)

• 2025-04-09 09:45:27
• DE40
• sell
• 10.00
• 19,554.08
• 19,554.13
• 19,544.08
• 2025-04-09 09:45:27
• 19,554.13
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:50
• DE40
• buy
• 10.00
• 19,546.32
• 19,547.10
• 19,556.32
• 2025-04-09 09:42:58
• 19,547.10
• 0.00
• 0.00
• 8.62  (78)

• 2025-04-09 09:42:47
• DE40
• buy
• 10.00
• 19,549.52
• 19,549.47
• 19,559.52
• 2025-04-09 09:42:48
• 19,549.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:48
• DE40
• buy
• 10.00
• 19,544.52
• 19,544.47
• 19,554.52
• 2025-04-09 09:42:48
• 19,544.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:44
• DE40
• buy
• 10.00
• 19,549.52
• 19,549.47
• 19,559.52
• 2025-04-09 09:42:44
• 19,549.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:42
• DE40
• buy
• 10.00
• 19,548.52
• 19,548.47
• 19,558.52
• 2025-04-09 09:42:42
• 19,548.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:32
• DE40
• buy
• 10.00
• 19,544.42
• 19,547.90
• 19,554.42
• 2025-04-09 09:42:32
• 19,547.90
• 0.00
• 0.00
• 38.47  (348)

• 2025-04-09 09:42:31
• DE40
• buy
• 10.00
• 19,543.62
• 19,543.57
• 19,553.62
• 2025-04-09 09:42:31
• 19,543.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:28
• DE40
• buy
• 10.00
• 19,542.52
• 19,542.47
• 19,552.52
• 2025-04-09 09:42:29
• 19,542.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:20
• DE40
• buy
• 10.00
• 19,540.02
• 19,543.30
• 19,550.02
• 2025-04-09 09:42:21
• 19,543.30
• 0.00
• 0.00
• 36.26  (328)

• 2025-04-09 09:42:17
• DE40
• buy
• 10.00
• 19,539.82
• 19,539.77
• 19,549.82
• 2025-04-09 09:42:18
• 19,539.77
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:15
• DE40
• buy
• 10.00
• 19,538.42
• 19,538.37
• 19,548.42
• 2025-04-09 09:42:15
• 19,538.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:42:12
• DE40
• buy
• 10.00
• 19,537.82
• 19,538.40
• 19,547.82
• 2025-04-09 09:42:13
• 19,538.40
• 0.00
• 0.00
• 6.41  (58)

• 2025-04-09 09:41:59
• DE40
• buy
• 10.00
• 19,539.02
• 19,546.70
• 19,549.02
• 2025-04-09 09:42:04
• 19,546.70
• 0.00
• 0.00
• 84.87  (768)

• 2025-04-09 09:41:54
• DE40
• buy
• 10.00
• 19,537.22
• 19,537.70
• 19,547.22
• 2025-04-09 09:41:56
• 19,537.70
• 0.00
• 0.00
• 5.30  (48)

• 2025-04-09 09:41:49
• DE40
• buy
• 10.00
• 19,536.92
• 19,538.40
• 19,546.92
• 2025-04-09 09:41:53
• 19,538.40
• 0.00
• 0.00
• 16.36  (148)

• 2025-04-09 09:41:45
• DE40
• buy
• 10.00
• 19,537.92
• 19,537.87
• 19,547.92
• 2025-04-09 09:41:46
• 19,537.87
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:41:46
• DE40
• buy
• 10.00
• 19,537.42
• 19,537.37
• 19,547.42
• 2025-04-09 09:41:46
• 19,537.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-09 09:41:39
• DE40
• buy
• 10.00
• 19,533.02
• 19,537.00
• 19,543.02
• 2025-04-09 09:41:41
• 19,537.00
• 0.00
• 0.00
• 43.98  (398)