• 2025-04-09 15:43:38
• US30
• sell
• 10.00
• 36,909.18
• 36,908.20
• 36,899.18
• 2025-04-09 15:43:39
• 36,908.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-09 15:43:30
• US30
• sell
• 10.00
• 36,917.68
• 36,914.20
• 36,907.68
• 2025-04-09 15:43:30
• 36,914.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-09 15:43:21
• US30
• sell
• 10.00
• 36,888.78
• 36,884.00
• 36,878.78
• 2025-04-09 15:43:22
• 36,884.00
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-09 15:43:13
• US30
• sell
• 10.00
• 36,894.08
• 36,894.13
• 36,884.08
• 2025-04-09 15:43:13
• 36,894.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:43:05
• US30
• sell
• 10.00
• 36,895.08
• 36,895.13
• 36,885.08
• 2025-04-09 15:43:05
• 36,895.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:36:02
• US30
• sell
• 10.00
• 36,767.88
• 36,767.93
• 36,757.88
• 2025-04-09 15:36:03
• 36,767.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:33:36
• US30
• buy
• 10.00
• 36,793.62
• 36,793.57
• 36,803.62
• 2025-04-09 15:33:36
• 36,793.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:33:27
• US30
• buy
• 10.00
• 36,794.42
• 36,794.37
• 36,804.42
• 2025-04-09 15:33:28
• 36,794.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:32:43
• US30
• sell
• 10.00
• 36,773.08
• 36,773.13
• 36,763.08
• 2025-04-09 15:32:43
• 36,773.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:32:35
• US30
• sell
• 10.00
• 36,726.68
• 36,726.73
• 36,716.68
• 2025-04-09 15:32:35
• 36,726.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:32:27
• US30
• sell
• 10.00
• 36,722.08
• 36,722.13
• 36,712.08
• 2025-04-09 15:32:27
• 36,722.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:32:05
• US30
• sell
• 10.00
• 36,742.08
• 36,734.20
• 36,732.08
• 2025-04-09 15:32:15
• 36,732.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-09 15:32:05
• US30
• sell
• 10.00
• 36,740.58
• 36,740.63
• 36,730.58
• 2025-04-09 15:32:05
• 36,740.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:31:56
• US30
• sell
• 10.00
• 36,762.28
• 36,762.33
• 36,752.28
• 2025-04-09 15:31:56
• 36,762.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:31:47
• US30
• sell
• 10.00
• 36,756.68
• 36,756.73
• 36,746.68
• 2025-04-09 15:31:47
• 36,756.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:31:36
• US30
• sell
• 10.00
• 36,776.08
• 36,774.90
• 36,766.08
• 2025-04-09 15:31:39
• 36,774.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-09 15:31:26
• US30
• sell
• 10.00
• 36,766.18
• 36,762.60
• 36,756.18
• 2025-04-09 15:31:28
• 36,762.60
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-09 15:30:09
• US30
• sell
• 10.00
• 36,755.18
• 36,755.23
• 36,745.18
• 2025-04-09 15:30:09
• 36,755.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-09 15:29:52
• US30
• sell
• 10.00
• 36,763.98
• 36,762.50
• 36,753.98
• 2025-04-09 15:29:57
• 36,762.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-09 15:29:42
• US30
• sell
• 10.00
• 36,768.68
• 36,766.80
• 36,758.68
• 2025-04-09 15:29:44
• 36,766.80
• 0.00
• 0.00
• 18.80  (188)