• 2025-04-08 16:12:28
• US30
• sell
• 10.00
• 39,159.18
• 39,159.23
• 39,149.18
• 2025-04-08 16:12:28
• 39,159.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:12:13
• US30
• sell
• 10.00
• 39,159.78
• 39,159.83
• 39,149.78
• 2025-04-08 16:12:13
• 39,159.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:12:05
• US30
• sell
• 10.00
• 39,208.38
• 39,206.60
• 39,198.38
• 2025-04-08 16:12:05
• 39,206.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-08 16:11:06
• US30
• sell
• 10.00
• 39,183.28
• 39,183.33
• 39,173.28
• 2025-04-08 16:11:06
• 39,183.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:10:51
• US30
• sell
• 10.00
• 39,154.08
• 39,154.13
• 39,144.08
• 2025-04-08 16:10:51
• 39,154.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:10:41
• US30
• sell
• 10.00
• 39,142.18
• 39,142.23
• 39,132.18
• 2025-04-08 16:10:41
• 39,142.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:10:29
• US30
• sell
• 10.00
• 39,135.78
• 39,135.83
• 39,125.78
• 2025-04-08 16:10:30
• 39,135.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:09:31
• US30
• sell
• 10.00
• 39,153.08
• 39,153.13
• 39,143.08
• 2025-04-08 16:09:31
• 39,153.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:09:19
• US30
• sell
• 10.00
• 39,094.08
• 39,094.13
• 39,084.08
• 2025-04-08 16:09:20
• 39,094.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:09:10
• US30
• sell
• 10.00
• 39,095.48
• 39,092.50
• 39,085.48
• 2025-04-08 16:09:10
• 39,085.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:09:00
• US30
• buy
• 10.00
• 39,090.12
• 39,102.50
• 39,100.12
• 2025-04-08 16:09:00
• 39,100.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:08:50
• US30
• buy
• 10.00
• 39,085.22
• 39,085.30
• 39,095.22
• 2025-04-08 16:08:51
• 39,085.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-08 16:08:05
• US30
• sell
• 10.00
• 39,061.68
• 39,061.60
• 39,051.68
• 2025-04-08 16:08:05
• 39,061.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-08 16:07:55
• US30
• sell
• 10.00
• 39,066.28
• 39,066.33
• 39,056.28
• 2025-04-08 16:07:56
• 39,066.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:07:06
• US30
• buy
• 10.00
• 39,092.52
• 39,095.80
• 39,102.52
• 2025-04-08 16:07:08
• 39,095.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-08 16:06:45
• US30
• sell
• 10.00
• 39,076.78
• 39,076.83
• 39,066.78
• 2025-04-08 16:06:47
• 39,076.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:06:03
• US30
• sell
• 10.00
• 39,072.58
• 39,068.10
• 39,062.58
• 2025-04-08 16:06:04
• 39,068.10
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 16:04:02
• US30
• sell
• 10.00
• 39,052.28
• 39,052.33
• 39,042.28
• 2025-04-08 16:04:03
• 39,052.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:57:26
• US30
• buy
• 10.00
• 39,007.42
• 39,007.37
• 39,017.42
• 2025-04-08 15:57:26
• 39,007.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:57:17
• US30
• buy
• 10.00
• 39,004.22
• 39,004.17
• 39,014.22
• 2025-04-08 15:57:17
• 39,004.17
• 0.00
• 0.00
• -0.50  (5)