• 2025-04-07 15:29:45
• US30
• sell
• 10.00
• 37,612.58
• 37,612.40
• 37,602.58
• 2025-04-07 15:29:45
• 37,612.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-07 15:29:37
• US30
• sell
• 10.00
• 37,594.08
• 37,594.13
• 37,584.08
• 2025-04-07 15:29:37
• 37,594.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:29:28
• US30
• sell
• 10.00
• 37,600.28
• 37,598.60
• 37,590.28
• 2025-04-07 15:29:29
• 37,598.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-07 15:29:03
• US30
• sell
• 10.00
• 37,595.78
• 37,595.83
• 37,585.78
• 2025-04-07 15:29:04
• 37,595.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 09:36:41
• DE40
• buy
• 10.00
• 19,494.52
• 19,496.20
• 19,504.52
• 2025-04-07 09:36:42
• 19,496.20
• 0.00
• 0.00
• 18.48  (168)

• 2025-04-07 09:36:32
• DE40
• buy
• 10.00
• 19,487.92
• 19,490.60
• 19,497.92
• 2025-04-07 09:36:33
• 19,490.60
• 0.00
• 0.00
• 29.48  (268)

• 2025-04-07 09:36:29
• DE40
• buy
• 10.00
• 19,482.72
• 19,487.10
• 19,492.72
• 2025-04-07 09:36:30
• 19,487.10
• 0.00
• 0.00
• 48.18  (438)

• 2025-04-07 09:36:29
• DE40
• buy
• 10.00
• 19,482.52
• 19,482.47
• 19,492.52
• 2025-04-07 09:36:29
• 19,482.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:36:24
• DE40
• buy
• 10.00
• 19,468.52
• 19,469.80
• 19,478.52
• 2025-04-07 09:36:27
• 19,469.80
• 0.00
• 0.00
• 14.08  (128)

• 2025-04-07 09:36:21
• DE40
• buy
• 10.00
• 19,456.02
• 19,455.97
• 19,466.02
• 2025-04-07 09:36:21
• 19,466.02
• 0.00
• 0.00
• 109.98  (1,000)

• 2025-04-07 09:36:20
• DE40
• buy
• 10.00
• 19,455.62
• 19,455.57
• 19,465.62
• 2025-04-07 09:36:20
• 19,455.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:36:18
• DE40
• buy
• 10.00
• 19,455.22
• 19,455.17
• 19,465.22
• 2025-04-07 09:36:18
• 19,455.17
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:36:03
• DE40
• sell
• 10.00
• 19,432.38
• 19,432.43
• 19,422.38
• 2025-04-07 09:36:05
• 19,432.43
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:35:59
• DE40
• sell
• 10.00
• 19,443.38
• 19,434.10
• 19,433.38
• 2025-04-07 09:36:03
• 19,433.38
• 0.00
• 0.00
• 109.99  (1,000)

• 2025-04-07 09:35:55
• DE40
• sell
• 10.00
• 19,435.68
• 19,435.73
• 19,425.68
• 2025-04-07 09:35:55
• 19,435.73
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:35:46
• DE40
• sell
• 10.00
• 19,425.08
• 19,425.13
• 19,415.08
• 2025-04-07 09:35:47
• 19,425.13
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:35:42
• DE40
• sell
• 10.00
• 19,429.58
• 19,426.90
• 19,419.58
• 2025-04-07 09:35:45
• 19,426.90
• 0.00
• 0.00
• 29.47  (268)

• 2025-04-07 09:35:38
• DE40
• sell
• 10.00
• 19,430.08
• 19,426.90
• 19,420.08
• 2025-04-07 09:35:38
• 19,426.90
• 0.00
• 0.00
• 34.97  (318)

• 2025-04-07 09:35:30
• DE40
• sell
• 10.00
• 19,434.98
• 19,425.20
• 19,424.98
• 2025-04-07 09:35:34
• 19,425.20
• 0.00
• 0.00
• 107.55  (978)

• 2025-04-07 09:35:21
• DE40
• sell
• 10.00
• 19,446.28
• 19,439.40
• 19,436.28
• 2025-04-07 09:35:25
• 19,436.28
• 0.00
• 0.00
• 109.96  (1,000)