• 2025-04-07 09:35:15
• DE40
• sell
• 10.00
• 19,446.28
• 19,446.33
• 19,436.28
• 2025-04-07 09:35:16
• 19,446.33
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:35:10
• DE40
• sell
• 10.00
• 19,445.48
• 19,445.53
• 19,435.48
• 2025-04-07 09:35:11
• 19,445.53
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:35:01
• DE40
• buy
• 10.00
• 19,450.72
• 19,455.40
• 19,460.72
• 2025-04-07 09:35:03
• 19,455.40
• 0.00
• 0.00
• 51.48  (468)

• 2025-04-07 09:35:00
• DE40
• buy
• 10.00
• 19,450.52
• 19,450.47
• 19,460.52
• 2025-04-07 09:35:00
• 19,450.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:34:55
• DE40
• buy
• 10.00
• 19,448.12
• 19,449.80
• 19,458.12
• 2025-04-07 09:34:59
• 19,449.80
• 0.00
• 0.00
• 18.48  (168)

• 2025-04-07 09:34:45
• DE40
• buy
• 10.00
• 19,449.82
• 19,451.30
• 19,459.82
• 2025-04-07 09:34:47
• 19,451.30
• 0.00
• 0.00
• 16.28  (148)

• 2025-04-07 09:34:39
• DE40
• buy
• 10.00
• 19,445.62
• 19,448.90
• 19,455.62
• 2025-04-07 09:34:42
• 19,448.90
• 0.00
• 0.00
• 36.08  (328)

• 2025-04-07 09:34:34
• DE40
• buy
• 10.00
• 19,464.72
• 19,464.67
• 19,474.72
• 2025-04-07 09:34:34
• 19,464.67
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:34:28
• DE40
• buy
• 10.00
• 19,468.02
• 19,467.97
• 19,478.02
• 2025-04-07 09:34:28
• 19,467.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:34:20
• DE40
• buy
• 10.00
• 19,474.02
• 19,473.97
• 19,484.02
• 2025-04-07 09:34:21
• 19,473.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:34:17
• DE40
• buy
• 10.00
• 19,475.42
• 19,475.37
• 19,485.42
• 2025-04-07 09:34:17
• 19,475.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:34:17
• DE40
• buy
• 10.00
• 19,474.22
• 19,474.80
• 19,484.22
• 2025-04-07 09:34:17
• 19,474.80
• 0.00
• 0.00
• 6.38  (58)

• 2025-04-07 09:34:09
• DE40
• buy
• 10.00
• 19,457.62
• 19,462.80
• 19,467.62
• 2025-04-07 09:34:13
• 19,467.62
• 0.00
• 0.00
• 110.00  (1,000)

• 2025-04-07 09:34:07
• DE40
• buy
• 10.00
• 19,451.72
• 19,457.00
• 19,461.72
• 2025-04-07 09:34:09
• 19,457.00
• 0.00
• 0.00
• 58.08  (528)

• 2025-04-07 09:34:04
• DE40
• buy
• 10.00
• 19,448.52
• 19,451.10
• 19,458.52
• 2025-04-07 09:34:05
• 19,451.10
• 0.00
• 0.00
• 28.38  (258)

• 2025-04-07 09:34:00
• DE40
• buy
• 10.00
• 19,439.52
• 19,448.20
• 19,449.52
• 2025-04-07 09:34:02
• 19,448.20
• 0.00
• 0.00
• 95.48  (868)

• 2025-04-07 09:33:45
• DE40
• buy
• 10.00
• 19,445.02
• 19,447.60
• 19,455.02
• 2025-04-07 09:33:47
• 19,447.60
• 0.00
• 0.00
• 28.38  (258)

• 2025-04-07 09:33:39
• DE40
• buy
• 10.00
• 19,450.02
• 19,449.97
• 19,460.02
• 2025-04-07 09:33:40
• 19,449.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:33:37
• DE40
• buy
• 10.00
• 19,447.52
• 19,449.20
• 19,457.52
• 2025-04-07 09:33:37
• 19,449.20
• 0.00
• 0.00
• 18.48  (168)

• 2025-04-07 09:33:32
• DE40
• buy
• 10.00
• 19,445.82
• 19,451.30
• 19,455.82
• 2025-04-07 09:33:33
• 19,451.30
• 0.00
• 0.00
• 60.28  (548)