• 2025-04-07 09:33:30
• DE40
• buy
• 10.00
• 19,445.42
• 19,445.37
• 19,455.42
• 2025-04-07 09:33:31
• 19,445.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:33:18
• DE40
• buy
• 10.00
• 19,453.02
• 19,454.60
• 19,463.02
• 2025-04-07 09:33:22
• 19,454.60
• 0.00
• 0.00
• 17.38  (158)

• 2025-04-07 09:33:16
• DE40
• buy
• 10.00
• 19,443.92
• 19,443.87
• 19,453.92
• 2025-04-07 09:33:16
• 19,453.92
• 0.00
• 0.00
• 110.01  (1,000)

• 2025-04-07 09:33:13
• DE40
• buy
• 10.00
• 19,444.22
• 19,444.17
• 19,454.22
• 2025-04-07 09:33:14
• 19,444.17
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:33:09
• DE40
• buy
• 10.00
• 19,437.72
• 19,444.70
• 19,447.72
• 2025-04-07 09:33:12
• 19,444.70
• 0.00
• 0.00
• 76.79  (698)

• 2025-04-07 09:33:04
• DE40
• buy
• 10.00
• 19,444.02
• 19,446.00
• 19,454.02
• 2025-04-07 09:33:06
• 19,446.00
• 0.00
• 0.00
• 21.78  (198)

• 2025-04-07 09:31:55
• DE40
• buy
• 10.00
• 19,453.02
• 19,454.20
• 19,463.02
• 2025-04-07 09:31:57
• 19,454.20
• 0.00
• 0.00
• 12.98  (118)

• 2025-04-07 09:31:51
• DE40
• buy
• 10.00
• 19,454.02
• 19,453.97
• 19,464.02
• 2025-04-07 09:31:51
• 19,453.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:31:44
• DE40
• buy
• 10.00
• 19,457.22
• 19,457.30
• 19,467.22
• 2025-04-07 09:31:44
• 19,457.30
• 0.00
• 0.00
• 0.88  (8)

• 2025-04-07 09:31:39
• DE40
• buy
• 10.00
• 19,457.02
• 19,456.97
• 19,467.02
• 2025-04-07 09:31:40
• 19,456.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:31:31
• DE40
• buy
• 10.00
• 19,458.32
• 19,466.60
• 19,468.32
• 2025-04-07 09:31:33
• 19,466.60
• 0.00
• 0.00
• 91.08  (828)

• 2025-04-07 09:30:42
• DE40
• buy
• 10.00
• 19,474.02
• 19,473.97
• 19,484.02
• 2025-04-07 09:30:46
• 19,473.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:30:34
• DE40
• buy
• 10.00
• 19,478.52
• 19,478.47
• 19,488.52
• 2025-04-07 09:30:34
• 19,478.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:30:33
• DE40
• buy
• 10.00
• 19,471.72
• 19,479.30
• 19,481.72
• 2025-04-07 09:30:33
• 19,479.30
• 0.00
• 0.00
• 83.39  (758)

• 2025-04-07 09:30:31
• DE40
• buy
• 10.00
• 19,471.32
• 19,471.27
• 19,481.32
• 2025-04-07 09:30:31
• 19,471.27
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:30:22
• DE40
• buy
• 10.00
• 19,474.92
• 19,474.87
• 19,484.92
• 2025-04-07 09:30:23
• 19,474.87
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:30:20
• DE40
• buy
• 10.00
• 19,471.02
• 19,470.97
• 19,481.02
• 2025-04-07 09:30:21
• 19,470.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-07 09:30:14
• DE40
• buy
• 10.00
• 19,484.12
• 19,490.80
• 19,494.12
• 2025-04-07 09:30:15
• 19,490.80
• 0.00
• 0.00
• 73.49  (668)

• 2025-04-07 09:30:06
• DE40
• buy
• 10.00
• 19,473.22
• 19,480.20
• 19,483.22
• 2025-04-07 09:30:10
• 19,483.22
• 0.00
• 0.00
• 110.02  (1,000)

• 2025-04-07 09:30:06
• DE40
• buy
• 10.00
• 19,474.72
• 19,474.67
• 19,484.72
• 2025-04-07 09:30:06
• 19,474.67
• 0.00
• 0.00
• -0.55  (5)