• 2025-06-27 16:44:51
• US30
• sell
• 10.00
• 43,616.58
• 43,616.63
• 43,606.58
• 2025-06-27 16:44:51
• 43,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:36
• US30
• sell
• 10.00
• 43,616.58
• 43,616.63
• 43,606.58
• 2025-06-27 16:44:36
• 43,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:28
• US30
• sell
• 10.00
• 43,614.08
• 43,614.13
• 43,604.08
• 2025-06-27 16:44:28
• 43,614.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:17
• US30
• sell
• 10.00
• 43,615.08
• 43,615.13
• 43,605.08
• 2025-06-27 16:44:17
• 43,615.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:56
• US30
• sell
• 10.00
• 43,611.08
• 43,610.50
• 43,601.08
• 2025-06-27 16:43:57
• 43,610.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 16:43:48
• US30
• sell
• 10.00
• 43,610.08
• 43,610.13
• 43,600.08
• 2025-06-27 16:43:48
• 43,610.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:38
• US30
• sell
• 10.00
• 43,613.08
• 43,613.13
• 43,603.08
• 2025-06-27 16:43:38
• 43,613.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:27
• US30
• sell
• 10.00
• 43,613.08
• 43,613.00
• 43,603.08
• 2025-06-27 16:43:29
• 43,613.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 16:42:39
• US30
• sell
• 10.00
• 43,622.58
• 43,622.63
• 43,612.58
• 2025-06-27 16:42:39
• 43,622.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:42:31
• US30
• sell
• 10.00
• 43,627.58
• 43,627.63
• 43,617.58
• 2025-06-27 16:42:31
• 43,627.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:42:23
• US30
• sell
• 10.00
• 43,629.08
• 43,629.00
• 43,619.08
• 2025-06-27 16:42:23
• 43,629.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 16:42:11
• US30
• sell
• 10.00
• 43,625.08
• 43,625.13
• 43,615.08
• 2025-06-27 16:42:12
• 43,625.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:41:57
• US30
• buy
• 10.00
• 43,628.82
• 43,629.90
• 43,638.82
• 2025-06-27 16:41:57
• 43,629.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 16:41:42
• US30
• buy
• 10.00
• 43,628.82
• 43,628.77
• 43,638.82
• 2025-06-27 16:41:42
• 43,628.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:41:17
• US30
• buy
• 10.00
• 43,608.82
• 43,609.90
• 43,618.82
• 2025-06-27 16:41:18
• 43,609.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 16:40:55
• US30
• buy
• 10.00
• 43,604.82
• 43,604.77
• 43,614.82
• 2025-06-27 16:40:55
• 43,604.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:40:14
• US30
• buy
• 10.00
• 43,605.82
• 43,605.77
• 43,615.82
• 2025-06-27 16:40:15
• 43,605.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:39:59
• US30
• sell
• 10.00
• 43,591.08
• 43,591.13
• 43,581.08
• 2025-06-27 16:39:59
• 43,591.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:39:51
• US30
• sell
• 10.00
• 43,587.58
• 43,587.63
• 43,577.58
• 2025-06-27 16:39:51
• 43,587.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:39:43
• US30
• sell
• 10.00
• 43,591.08
• 43,591.00
• 43,581.08
• 2025-06-27 16:39:43
• 43,591.00
• 0.00
• 0.00
• 0.80  (8)