• 2025-06-27 16:35:36
• US30
• buy
• 10.00
• 43,555.82
• 43,555.90
• 43,565.82
• 2025-06-27 16:35:37
• 43,555.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 16:35:27
• US30
• buy
• 10.00
• 43,559.82
• 43,560.90
• 43,569.82
• 2025-06-27 16:35:28
• 43,560.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 16:34:51
• US30
• sell
• 10.00
• 43,540.58
• 43,540.00
• 43,530.58
• 2025-06-27 16:34:52
• 43,540.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 16:34:41
• US30
• sell
• 10.00
• 43,547.08
• 43,544.00
• 43,537.08
• 2025-06-27 16:34:43
• 43,544.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-27 16:34:33
• US30
• sell
• 10.00
• 43,552.08
• 43,552.13
• 43,542.08
• 2025-06-27 16:34:33
• 43,552.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:34:15
• US30
• sell
• 10.00
• 43,561.58
• 43,561.63
• 43,551.58
• 2025-06-27 16:34:15
• 43,561.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:33:56
• US30
• sell
• 10.00
• 43,567.08
• 43,566.00
• 43,557.08
• 2025-06-27 16:33:57
• 43,566.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 16:33:47
• US30
• sell
• 10.00
• 43,556.58
• 43,556.63
• 43,546.58
• 2025-06-27 16:33:47
• 43,556.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:33:37
• US30
• sell
• 10.00
• 43,558.58
• 43,558.00
• 43,548.58
• 2025-06-27 16:33:38
• 43,558.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 16:33:27
• US30
• sell
• 10.00
• 43,564.08
• 43,559.00
• 43,554.08
• 2025-06-27 16:33:28
• 43,559.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-06-27 16:33:17
• US30
• sell
• 10.00
• 43,568.58
• 43,568.63
• 43,558.58
• 2025-06-27 16:33:17
• 43,568.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:33:08
• US30
• sell
• 10.00
• 43,568.08
• 43,568.13
• 43,558.08
• 2025-06-27 16:33:09
• 43,568.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:33:00
• US30
• sell
• 10.00
• 43,571.08
• 43,571.13
• 43,561.08
• 2025-06-27 16:33:00
• 43,571.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:32:48
• US30
• sell
• 10.00
• 43,582.08
• 43,577.50
• 43,572.08
• 2025-06-27 16:32:49
• 43,577.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-06-27 16:32:38
• US30
• sell
• 10.00
• 43,577.08
• 43,573.00
• 43,567.08
• 2025-06-27 16:32:40
• 43,573.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-06-27 16:30:47
• US30
• buy
• 10.00
• 43,578.32
• 43,579.90
• 43,588.32
• 2025-06-27 16:30:47
• 43,579.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 16:30:38
• US30
• buy
• 10.00
• 43,574.82
• 43,574.77
• 43,584.82
• 2025-06-27 16:30:38
• 43,574.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:27:50
• US30
• buy
• 10.00
• 43,546.52
• 43,546.47
• 43,556.52
• 2025-06-27 16:27:51
• 43,546.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 15:47:34
• US30
• sell
• 10.00
• 43,561.78
• 43,561.83
• 43,551.78
• 2025-06-27 15:47:37
• 43,561.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 15:47:25
• US30
• sell
• 10.00
• 43,563.28
• 43,563.33
• 43,553.28
• 2025-06-27 15:47:25
• 43,563.33
• 0.00
• 0.00
• -0.50  (5)