• 2025-06-26 17:55:12
• US30
• sell
• 10.00
• 43,275.88
• 43,275.93
• 43,265.88
• 2025-06-26 17:55:12
• 43,275.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:55:03
• US30
• sell
• 10.00
• 43,277.38
• 43,276.80
• 43,267.38
• 2025-06-26 17:55:04
• 43,276.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:54:55
• US30
• buy
• 10.00
• 43,275.62
• 43,275.57
• 43,285.62
• 2025-06-26 17:54:55
• 43,275.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:54:45
• US30
• buy
• 10.00
• 43,274.12
• 43,274.07
• 43,284.12
• 2025-06-26 17:54:45
• 43,274.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:54:36
• US30
• buy
• 10.00
• 43,270.62
• 43,272.70
• 43,280.62
• 2025-06-26 17:54:36
• 43,272.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-26 17:53:54
• US30
• buy
• 10.00
• 43,267.62
• 43,267.57
• 43,277.62
• 2025-06-26 17:53:54
• 43,267.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:53:34
• US30
• buy
• 10.00
• 43,268.62
• 43,268.57
• 43,278.62
• 2025-06-26 17:53:34
• 43,268.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:50:41
• US30
• sell
• 10.00
• 43,260.88
• 43,259.80
• 43,250.88
• 2025-06-26 17:50:42
• 43,259.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:50:24
• US30
• sell
• 10.00
• 43,267.88
• 43,262.80
• 43,257.88
• 2025-06-26 17:50:31
• 43,262.80
• 0.00
• 0.00
• 50.80  (508)

• 2025-06-26 17:50:10
• US30
• sell
• 10.00
• 43,269.38
• 43,266.80
• 43,259.38
• 2025-06-26 17:50:12
• 43,266.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-26 17:45:51
• US30
• buy
• 10.00
• 43,267.12
• 43,267.70
• 43,277.12
• 2025-06-26 17:45:51
• 43,267.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:45:40
• US30
• buy
• 10.00
• 43,257.62
• 43,257.57
• 43,267.62
• 2025-06-26 17:45:40
• 43,257.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:45:30
• US30
• buy
• 10.00
• 43,253.12
• 43,253.07
• 43,263.12
• 2025-06-26 17:45:30
• 43,253.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:45:21
• US30
• buy
• 10.00
• 43,250.62
• 43,252.70
• 43,260.62
• 2025-06-26 17:45:22
• 43,252.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-26 17:45:12
• US30
• buy
• 10.00
• 43,247.62
• 43,248.70
• 43,257.62
• 2025-06-26 17:45:13
• 43,248.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:45:04
• US30
• buy
• 10.00
• 43,248.12
• 43,248.07
• 43,258.12
• 2025-06-26 17:45:04
• 43,248.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:44:56
• US30
• sell
• 10.00
• 43,246.88
• 43,246.80
• 43,236.88
• 2025-06-26 17:44:56
• 43,246.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:44:47
• US30
• sell
• 10.00
• 43,246.88
• 43,245.80
• 43,236.88
• 2025-06-26 17:44:48
• 43,245.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:44:35
• US30
• sell
• 10.00
• 43,253.88
• 43,250.80
• 43,243.88
• 2025-06-26 17:44:36
• 43,250.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:43:19
• US30
• buy
• 10.00
• 43,270.62
• 43,270.57
• 43,280.62
• 2025-06-26 17:43:19
• 43,270.57
• 0.00
• 0.00
• -0.50  (5)