• 2025-04-03 16:26:43
• US30
• sell
• 10.00
• 41,026.18
• 41,025.60
• 41,016.18
• 2025-04-03 16:26:44
• 41,025.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-03 16:26:34
• US30
• sell
• 10.00
• 41,028.68
• 41,028.00
• 41,018.68
• 2025-04-03 16:26:35
• 41,028.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-03 16:26:25
• US30
• sell
• 10.00
• 41,022.48
• 41,022.53
• 41,012.48
• 2025-04-03 16:26:26
• 41,022.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:26:16
• US30
• sell
• 10.00
• 41,019.28
• 41,019.33
• 41,009.28
• 2025-04-03 16:26:17
• 41,019.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:23:04
• US30
• buy
• 10.00
• 40,958.12
• 40,959.30
• 40,968.12
• 2025-04-03 16:23:05
• 40,959.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-03 16:19:02
• US30
• buy
• 10.00
• 40,975.22
• 40,977.50
• 40,985.22
• 2025-04-03 16:19:05
• 40,977.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-03 16:15:47
• US30
• sell
• 10.00
• 40,964.68
• 40,964.73
• 40,954.68
• 2025-04-03 16:15:48
• 40,964.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:15:34
• US30
• sell
• 10.00
• 40,963.08
• 40,962.90
• 40,953.08
• 2025-04-03 16:15:34
• 40,962.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-03 16:15:26
• US30
• sell
• 10.00
• 40,964.98
• 40,964.00
• 40,954.98
• 2025-04-03 16:15:26
• 40,964.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-03 16:15:15
• US30
• sell
• 10.00
• 40,971.58
• 40,971.63
• 40,961.58
• 2025-04-03 16:15:16
• 40,971.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:15:05
• US30
• sell
• 10.00
• 40,965.58
• 40,965.30
• 40,955.58
• 2025-04-03 16:15:06
• 40,965.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-03 16:14:02
• US30
• sell
• 10.00
• 40,982.58
• 40,982.63
• 40,972.58
• 2025-04-03 16:14:03
• 40,982.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:52
• US30
• sell
• 10.00
• 40,985.28
• 40,985.33
• 40,975.28
• 2025-04-03 16:13:52
• 40,985.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:42
• US30
• sell
• 10.00
• 40,988.78
• 40,988.83
• 40,978.78
• 2025-04-03 16:13:43
• 40,988.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:30
• US30
• sell
• 10.00
• 40,989.88
• 40,989.93
• 40,979.88
• 2025-04-03 16:13:30
• 40,989.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:20
• US30
• sell
• 10.00
• 40,989.98
• 40,990.03
• 40,979.98
• 2025-04-03 16:13:20
• 40,990.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:12
• US30
• sell
• 10.00
• 40,979.08
• 40,979.13
• 40,969.08
• 2025-04-03 16:13:12
• 40,979.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:13:04
• US30
• sell
• 10.00
• 40,978.48
• 40,978.53
• 40,968.48
• 2025-04-03 16:13:04
• 40,978.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:12:54
• US30
• sell
• 10.00
• 40,983.08
• 40,973.80
• 40,973.08
• 2025-04-03 16:12:56
• 40,973.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 16:12:44
• US30
• sell
• 10.00
• 40,990.48
• 40,990.53
• 40,980.48
• 2025-04-03 16:12:44
• 40,990.53
• 0.00
• 0.00
• -0.50  (5)