• 2025-04-04 15:49:58
• US30
• buy
• 10.00
• 39,504.52
• 39,504.47
• 39,514.52
• 2025-04-04 15:49:59
• 39,504.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:49:49
• US30
• buy
• 10.00
• 39,474.02
• 39,477.60
• 39,484.02
• 2025-04-04 15:49:49
• 39,484.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:49:40
• US30
• buy
• 10.00
• 39,462.52
• 39,468.70
• 39,472.52
• 2025-04-04 15:49:41
• 39,468.70
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-04 15:49:31
• US30
• buy
• 10.00
• 39,450.22
• 39,452.90
• 39,460.22
• 2025-04-04 15:49:32
• 39,452.90
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 15:49:20
• US30
• buy
• 10.00
• 39,448.52
• 39,453.80
• 39,458.52
• 2025-04-04 15:49:23
• 39,453.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-04 15:49:11
• US30
• sell
• 10.00
• 39,421.78
• 39,421.83
• 39,411.78
• 2025-04-04 15:49:12
• 39,421.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:48:31
• US30
• buy
• 10.00
• 39,458.42
• 39,458.37
• 39,468.42
• 2025-04-04 15:48:31
• 39,458.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:48:22
• US30
• buy
• 10.00
• 39,452.72
• 39,452.67
• 39,462.72
• 2025-04-04 15:48:23
• 39,452.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:48:14
• US30
• buy
• 10.00
• 39,465.02
• 39,464.97
• 39,475.02
• 2025-04-04 15:48:14
• 39,464.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:48:05
• US30
• buy
• 10.00
• 39,447.32
• 39,447.27
• 39,457.32
• 2025-04-04 15:48:05
• 39,447.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:47:09
• US30
• sell
• 10.00
• 39,415.88
• 39,411.20
• 39,405.88
• 2025-04-04 15:47:11
• 39,411.20
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-04 15:47:00
• US30
• sell
• 10.00
• 39,423.08
• 39,416.80
• 39,413.08
• 2025-04-04 15:47:01
• 39,416.80
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-04 15:46:47
• US30
• sell
• 10.00
• 39,420.58
• 39,420.63
• 39,410.58
• 2025-04-04 15:46:48
• 39,420.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:46:37
• US30
• sell
• 10.00
• 39,440.98
• 39,436.40
• 39,430.98
• 2025-04-04 15:46:39
• 39,436.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-04 15:46:25
• US30
• sell
• 10.00
• 39,405.28
• 39,405.33
• 39,395.28
• 2025-04-04 15:46:25
• 39,405.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:46:16
• US30
• sell
• 10.00
• 39,415.68
• 39,407.10
• 39,405.68
• 2025-04-04 15:46:17
• 39,407.10
• 0.00
• 0.00
• 85.80  (858)

• 2025-04-04 15:46:08
• US30
• sell
• 10.00
• 39,430.58
• 39,429.20
• 39,420.58
• 2025-04-04 15:46:08
• 39,429.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 15:46:00
• US30
• sell
• 10.00
• 39,426.08
• 39,425.70
• 39,416.08
• 2025-04-04 15:46:00
• 39,425.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 15:45:01
• US30
• buy
• 10.00
• 39,453.02
• 39,457.50
• 39,463.02
• 2025-04-04 15:45:01
• 39,457.50
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-04 15:44:53
• US30
• buy
• 10.00
• 39,442.22
• 39,442.17
• 39,452.22
• 2025-04-04 15:44:53
• 39,442.17
• 0.00
• 0.00
• -0.50  (5)