• 2025-04-04 15:59:56
• US30
• buy
• 10.00
• 39,478.72
• 39,480.70
• 39,488.72
• 2025-04-04 15:59:57
• 39,480.70
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 15:59:47
• US30
• buy
• 10.00
• 39,466.72
• 39,466.67
• 39,476.72
• 2025-04-04 15:59:48
• 39,476.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:59:39
• US30
• buy
• 10.00
• 39,460.02
• 39,459.97
• 39,470.02
• 2025-04-04 15:59:39
• 39,459.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:59:24
• US30
• buy
• 10.00
• 39,467.72
• 39,476.90
• 39,477.72
• 2025-04-04 15:59:25
• 39,476.90
• 0.00
• 0.00
• 91.80  (918)

• 2025-04-04 15:58:55
• US30
• sell
• 10.00
• 39,454.88
• 39,454.93
• 39,444.88
• 2025-04-04 15:58:55
• 39,454.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:58:45
• US30
• sell
• 10.00
• 39,451.38
• 39,450.90
• 39,441.38
• 2025-04-04 15:58:46
• 39,450.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-04 15:58:34
• US30
• sell
• 10.00
• 39,453.78
• 39,453.83
• 39,443.78
• 2025-04-04 15:58:35
• 39,453.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:57:49
• US30
• buy
• 10.00
• 39,480.42
• 39,480.37
• 39,490.42
• 2025-04-04 15:57:49
• 39,480.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:57:40
• US30
• buy
• 10.00
• 39,480.22
• 39,480.17
• 39,490.22
• 2025-04-04 15:57:40
• 39,480.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:57:23
• US30
• buy
• 10.00
• 39,482.72
• 39,483.70
• 39,492.72
• 2025-04-04 15:57:24
• 39,483.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 15:57:15
• US30
• buy
• 10.00
• 39,488.72
• 39,488.67
• 39,498.72
• 2025-04-04 15:57:15
• 39,488.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:57:03
• US30
• buy
• 10.00
• 39,489.92
• 39,493.90
• 39,499.92
• 2025-04-04 15:57:05
• 39,493.90
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-04 15:56:21
• US30
• sell
• 10.00
• 39,467.78
• 39,467.10
• 39,457.78
• 2025-04-04 15:56:21
• 39,467.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 15:56:13
• US30
• sell
• 10.00
• 39,456.58
• 39,451.10
• 39,446.58
• 2025-04-04 15:56:13
• 39,451.10
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-04 15:55:52
• US30
• sell
• 10.00
• 39,468.58
• 39,464.40
• 39,458.58
• 2025-04-04 15:55:54
• 39,464.40
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-04 15:55:43
• US30
• sell
• 10.00
• 39,466.08
• 39,465.90
• 39,456.08
• 2025-04-04 15:55:43
• 39,465.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 15:55:26
• US30
• sell
• 10.00
• 39,463.58
• 39,455.10
• 39,453.58
• 2025-04-04 15:55:27
• 39,455.10
• 0.00
• 0.00
• 84.80  (848)

• 2025-04-04 15:55:12
• US30
• sell
• 10.00
• 39,477.88
• 39,477.93
• 39,467.88
• 2025-04-04 15:55:13
• 39,477.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:55:01
• US30
• sell
• 10.00
• 39,491.08
• 39,491.13
• 39,481.08
• 2025-04-04 15:55:02
• 39,491.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:54:53
• US30
• sell
• 10.00
• 39,501.58
• 39,501.63
• 39,491.58
• 2025-04-04 15:54:53
• 39,501.63
• 0.00
• 0.00
• -0.50  (5)