• 2025-03-31 17:48:18
• US30
• sell
• 10.00
• 41,563.88
• 41,563.93
• 41,553.88
• 2025-03-31 17:48:18
• 41,563.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:47:38
• US30
• sell
• 10.00
• 41,575.78
• 41,574.00
• 41,565.78
• 2025-03-31 17:47:38
• 41,574.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-31 17:47:30
• US30
• sell
• 10.00
• 41,588.78
• 41,587.90
• 41,578.78
• 2025-03-31 17:47:30
• 41,587.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-31 17:47:22
• US30
• sell
• 10.00
• 41,592.98
• 41,593.03
• 41,582.98
• 2025-03-31 17:47:22
• 41,593.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:47:14
• US30
• sell
• 10.00
• 41,584.28
• 41,584.33
• 41,574.28
• 2025-03-31 17:47:14
• 41,584.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:47:05
• US30
• sell
• 10.00
• 41,585.18
• 41,585.23
• 41,575.18
• 2025-03-31 17:47:06
• 41,585.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:46:54
• US30
• buy
• 10.00
• 41,584.72
• 41,586.00
• 41,594.72
• 2025-03-31 17:46:55
• 41,586.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-31 17:46:43
• US30
• buy
• 10.00
• 41,575.32
• 41,581.60
• 41,585.32
• 2025-03-31 17:46:44
• 41,581.60
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-31 17:46:35
• US30
• buy
• 10.00
• 41,566.22
• 41,568.60
• 41,576.22
• 2025-03-31 17:46:35
• 41,568.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-31 17:46:24
• US30
• buy
• 10.00
• 41,561.42
• 41,561.37
• 41,571.42
• 2025-03-31 17:46:24
• 41,561.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:46:16
• US30
• buy
• 10.00
• 41,542.62
• 41,542.57
• 41,552.62
• 2025-03-31 17:46:16
• 41,542.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:46:02
• US30
• buy
• 10.00
• 41,554.22
• 41,554.17
• 41,564.22
• 2025-03-31 17:46:02
• 41,554.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:43:00
• US30
• sell
• 10.00
• 41,518.18
• 41,518.23
• 41,508.18
• 2025-03-31 17:43:00
• 41,518.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:42:48
• US30
• sell
• 10.00
• 41,524.48
• 41,520.40
• 41,514.48
• 2025-03-31 17:42:49
• 41,520.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-03-31 17:42:38
• US30
• sell
• 10.00
• 41,530.18
• 41,530.23
• 41,520.18
• 2025-03-31 17:42:38
• 41,530.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:42:30
• US30
• sell
• 10.00
• 41,531.98
• 41,532.03
• 41,521.98
• 2025-03-31 17:42:30
• 41,532.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:42:21
• US30
• sell
• 10.00
• 41,535.68
• 41,535.73
• 41,525.68
• 2025-03-31 17:42:22
• 41,535.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:42:10
• US30
• sell
• 10.00
• 41,551.18
• 41,542.40
• 41,541.18
• 2025-03-31 17:42:12
• 41,542.40
• 0.00
• 0.00
• 87.80  (878)

• 2025-03-31 17:41:29
• US30
• buy
• 10.00
• 41,577.42
• 41,577.37
• 41,587.42
• 2025-03-31 17:41:29
• 41,577.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:41:21
• US30
• buy
• 10.00
• 41,568.62
• 41,568.57
• 41,578.62
• 2025-03-31 17:41:21
• 41,568.57
• 0.00
• 0.00
• -0.50  (5)